Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.480	6.535	6.389	6.521	171,723	+0.05(+0.85%)
Apr 27, 2017	6.480	6.553	6.398	6.466	178,280	+0.00(+0.07%)
Apr 26, 2017	6.412	6.503	6.406	6.462	221,773	+0.06(+1.00%)
Apr 25, 2017	6.375	6.421	6.362	6.398	208,575	+0.03(+0.50%)
Apr 24, 2017	6.471	6.507	6.330	6.366	210,400	-0.03(-0.50%)
Apr 21, 2017	6.544	6.562	6.371	6.398	308,159	-0.11(-1.75%)
Apr 20, 2017	6.453	6.540	6.398	6.512	309,918	+0.09(+1.42%)
Apr 19, 2017	6.398	6.444	6.391	6.421	169,808	+0.02(+0.36%)
Apr 18, 2017	6.330	6.444	6.314	6.398	273,295	+0.07(+1.08%)
Apr 17, 2017	6.298	6.343	6.293	6.330	161,568	+0.02(+0.36%)
Apr 13, 2017	6.252	6.348	6.252	6.307	210,536	+0.05(+0.80%)
Apr 12, 2017	6.307	6.311	6.230	6.257	161,937	-0.04(-0.58%)
Apr 11, 2017	6.375	6.375	6.289	6.293	228,699	-0.08(-1.22%)
Apr 10, 2017	6.343	6.371	6.325	6.371	165,119	+0.03(+0.43%)
Apr 07, 2017	6.348	6.353	6.280	6.343	232,597	-0.00(-0.07%)
Apr 06, 2017	6.289	6.353	6.225	6.348	264,226	+0.11(+1.83%)
Apr 05, 2017	6.334	6.339	6.230	6.234	296,838	-0.07(-1.08%)
Apr 04, 2017	6.252	6.325	6.248	6.302	202,761	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.