Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.67	12.74	12.35	12.38	214,639	-0.33(-2.60%)
Apr 28, 2022	12.92	12.92	12.52	12.71	168,312	-0.13(-1.04%)
Apr 27, 2022	12.63	12.98	12.63	12.85	176,792	+0.21(+1.68%)
Apr 26, 2022	13.08	13.08	12.63	12.63	160,832	-0.45(-3.43%)
Apr 25, 2022	13.14	13.15	12.85	13.08	191,377	-0.18(-1.36%)
Apr 22, 2022	13.73	13.73	13.18	13.26	219,992	-0.33(-2.43%)
Apr 21, 2022	13.84	13.89	13.47	13.59	127,402	-0.09(-0.63%)
Apr 20, 2022	13.88	13.88	13.62	13.68	155,174	-0.13(-0.91%)
Apr 19, 2022	13.71	13.87	13.71	13.80	91,979	+0.16(+1.15%)
Apr 18, 2022	13.52	13.84	13.51	13.65	171,933	+0.15(+1.11%)
Apr 14, 2022	13.61	13.65	13.44	13.50	74,816	-0.05(-0.41%)
Apr 13, 2022	13.36	13.58	13.36	13.55	100,378	+0.24(+1.83%)
Apr 12, 2022	13.40	13.58	13.28	13.31	120,341	-0.07(-0.53%)
Apr 11, 2022	13.52	13.52	13.30	13.38	100,686	-0.16(-1.16%)
Apr 08, 2022	13.51	13.65	13.45	13.54	91,156	+0.10(+0.76%)
Apr 07, 2022	13.40	13.54	13.25	13.43	135,916	+0.05(+0.41%)
Apr 06, 2022	13.52	13.61	13.37	13.38	115,255	-0.20(-1.45%)
Apr 05, 2022	13.65	13.82	13.53	13.58	146,434	-0.16(-1.14%)
Apr 04, 2022	14.03	14.06	13.67	13.73	178,899	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.