Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.908	6.103	5.584	5.728	3,597,471	-0.19(-3.28%)
Apr 29, 2020	5.389	6.020	5.320	5.923	5,366,505	+0.81(+15.94%)
Apr 28, 2020	5.317	5.397	5.000	5.108	3,442,529	+0.04(+0.71%)
Apr 27, 2020	4.885	5.152	4.799	5.072	2,443,671	+0.10(+2.03%)
Apr 24, 2020	4.986	5.017	4.741	4.972	2,308,330	-0.10(-1.99%)
Apr 23, 2020	5.000	5.289	4.943	5.072	2,040,074	+0.07(+1.44%)
Apr 22, 2020	5.108	5.188	4.827	5.000	2,128,395	-0.09(-1.70%)
Apr 21, 2020	4.835	5.099	4.777	5.087	2,985,683	+0.19(+3.82%)
Apr 20, 2020	4.698	5.224	4.655	4.900	4,662,792	-0.27(-5.29%)
Apr 17, 2020	4.957	5.209	4.777	5.173	4,331,033	+0.03(+0.56%)
Apr 16, 2020	4.849	4.928	4.503	5.145	3,064,240	+0.20(+4.08%)
Apr 15, 2020	4.950	5.044	4.655	4.943	3,532,212	-0.32(-6.16%)
Apr 14, 2020	5.498	5.757	5.145	5.267	3,840,470	+0.11(+2.10%)
Apr 13, 2020	6.045	6.060	4.864	5.159	7,135,779	-0.71(-12.04%)
Apr 09, 2020	4.864	6.182	4.864	5.865	14,203,336	+1.44(+32.57%)
Apr 08, 2020	4.121	4.683	4.042	4.424	9,615,391	+0.68(+18.08%)
Apr 07, 2020	3.386	4.424	3.365	3.747	13,997,498	+0.81(+27.45%)
Apr 06, 2020	2.688	3.531	2.637	2.940	8,584,143	+0.50(+20.35%)
Apr 03, 2020	3.069	3.141	2.097	2.443	16,766,760	-0.85(-25.82%)
Apr 02, 2020	3.523	3.956	2.997	3.293	6,947,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.