Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.322	8.662	8.294	8.588	894,887	+0.14(+1.63%)
Apr 27, 2023	8.239	8.473	8.221	8.450	676,120	+0.23(+2.79%)
Apr 26, 2023	8.147	8.395	8.147	8.221	876,298	+0.03(+0.34%)
Apr 25, 2023	8.349	8.404	8.147	8.193	1,099,595	-0.24(-2.83%)
Apr 24, 2023	8.460	8.496	8.350	8.432	480,110	-0.06(-0.76%)
Apr 21, 2023	8.505	8.515	8.381	8.496	549,344	-0.02(-0.22%)
Apr 20, 2023	8.423	8.524	8.377	8.515	648,220	+0.01(+0.11%)
Apr 19, 2023	8.303	8.556	8.267	8.505	633,320	+0.16(+1.87%)
Apr 18, 2023	8.496	8.542	8.262	8.349	783,118	-0.19(-2.26%)
Apr 17, 2023	8.276	8.588	8.216	8.542	848,378	+0.26(+3.10%)
Apr 14, 2023	8.404	8.460	8.184	8.285	567,282	-0.06(-0.66%)
Apr 13, 2023	8.239	8.368	8.156	8.340	871,125	+0.06(+0.78%)
Apr 12, 2023	8.359	8.377	8.202	8.276	766,352	+0.01(+0.11%)
Apr 11, 2023	8.276	8.359	8.120	8.267	991,334	-0.01(-0.11%)
Apr 10, 2023	8.414	8.441	8.055	8.276	2,604,229	-0.15(-1.74%)
Apr 06, 2023	8.432	8.478	8.368	8.423	788,332	+0.02(+0.22%)
Apr 05, 2023	8.349	8.437	8.322	8.404	1,345,842	-0.04(-0.44%)
Apr 04, 2023	8.643	8.680	8.377	8.441	1,146,837	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.