Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	43.96	43.96	43.96	43.96	175	-0.65(-1.46%)
Apr 26, 2016	44.62	44.62	44.62	44.62	101	+0.00(+0.00%)
Apr 25, 2016	44.62	44.62	44.62	44.62	219	-0.10(-0.21%)
Apr 22, 2016	44.71	44.71	44.71	44.71	235	-0.14(-0.30%)
Apr 21, 2016	44.90	45.04	44.82	44.85	1,340	-0.44(-0.97%)
Apr 20, 2016	45.19	45.29	45.19	45.29	1,294	+0.05(+0.11%)
Apr 19, 2016	45.24	45.24	45.24	45.24	487	+1.10(+2.49%)
Apr 18, 2016	44.14	44.14	44.14	44.14	306	+0.20(+0.44%)
Apr 15, 2016	43.82	43.94	43.82	43.94	598	-0.41(-0.92%)
Apr 14, 2016	44.35	44.35	44.11	44.35	4,940	+0.45(+1.04%)
Apr 13, 2016	44.21	44.21	43.90	43.90	2,884	+0.38(+0.86%)
Apr 12, 2016	43.52	43.52	43.52	43.52	181	+0.50(+1.17%)
Apr 08, 2016	42.69	43.16	42.69	43.02	22	+0.32(+0.75%)
Apr 07, 2016	42.77	42.77	42.70	42.70	483	-0.08(-0.19%)
Apr 06, 2016	42.50	42.78	42.50	42.78	1,645	+0.62(+1.48%)
Apr 05, 2016	42.15	42.16	42.14	42.16	937	-0.47(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.