Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.015	2.024	2.002	2.015	228,356	+0.00(+0.00%)
Apr 29, 2010	1.997	2.015	1.997	2.015	191,950	+0.00(+0.23%)
Apr 28, 2010	1.979	2.015	1.970	2.011	294,731	+0.05(+2.31%)
Apr 27, 2010	1.965	2.020	1.952	1.965	315,558	+0.00(+0.23%)
Apr 26, 2010	1.965	1.988	1.956	1.961	265,443	-0.00(-0.23%)
Apr 23, 2010	1.974	1.974	1.952	1.965	159,360	+0.00(+0.23%)
Apr 22, 2010	1.961	1.965	1.947	1.961	84,994	-0.00(-0.23%)
Apr 21, 2010	1.942	1.965	1.938	1.965	146,507	+0.02(+1.17%)
Apr 20, 2010	1.938	1.956	1.938	1.942	242,944	+0.00(+0.00%)
Apr 19, 2010	1.947	1.956	1.938	1.942	83,864	-0.00(-0.23%)
Apr 16, 2010	1.974	1.974	1.933	1.947	97,511	-0.02(-1.16%)
Apr 15, 2010	1.938	1.970	1.933	1.970	121,209	+0.02(+1.17%)
Apr 14, 2010	1.947	1.965	1.924	1.947	234,161	+0.01(+0.47%)
Apr 13, 2010	1.947	1.952	1.920	1.938	201,690	+0.00(+0.24%)
Apr 12, 2010	1.979	1.979	1.933	1.933	213,698	-0.03(-1.62%)
Apr 09, 2010	1.970	1.970	1.942	1.965	171,044	+0.01(+0.46%)
Apr 08, 2010	1.956	1.974	1.938	1.956	273,300	+0.00(+0.00%)
Apr 07, 2010	1.952	1.965	1.938	1.956	236,307	-0.01(-0.70%)
Apr 06, 2010	1.970	1.979	1.952	1.970	347,103	+0.01(+0.70%)
Apr 05, 2010	2.006	2.011	1.956	1.956	349,761	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.