Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.05	60.05	59.44	59.44	1,800	-1.01(-1.67%)
Apr 29, 2021	60.16	60.45	60.10	60.45	1,932	+0.23(+0.37%)
Apr 28, 2021	59.93	60.23	59.93	60.23	489	+0.42(+0.70%)
Apr 27, 2021	59.94	59.94	59.58	59.80	1,028	+0.02(+0.03%)
Apr 26, 2021	59.78	59.99	59.78	59.78	3,003	-0.61(-1.01%)
Apr 23, 2021	60.54	60.64	60.39	60.39	500	+0.51(+0.85%)
Apr 22, 2021	59.88	59.88	59.88	59.88	39	-0.15(-0.24%)
Apr 21, 2021	60.02	60.24	59.65	60.03	3,193	+0.19(+0.32%)
Apr 20, 2021	60.00	60.00	59.74	59.84	9,472	-0.43(-0.71%)
Apr 19, 2021	60.27	60.27	60.27	60.27	202	-0.27(-0.45%)
Apr 16, 2021	60.53	60.53	60.53	60.53	200	+0.16(+0.27%)
Apr 15, 2021	59.91	60.37	59.90	60.37	1,847	+0.75(+1.27%)
Apr 14, 2021	59.82	59.82	59.62	59.62	2,573	+0.30(+0.50%)
Apr 13, 2021	59.59	59.78	59.32	59.32	3,030	-0.03(-0.06%)
Apr 12, 2021	59.24	59.36	59.24	59.35	1,375	-0.79(-1.31%)
Apr 09, 2021	60.13	60.20	60.01	60.14	2,500	-0.23(-0.38%)
Apr 08, 2021	60.17	60.39	60.17	60.37	3,335	+0.73(+1.23%)
Apr 07, 2021	59.75	59.75	59.59	59.63	1,115	-0.72(-1.20%)
Apr 06, 2021	60.64	60.66	60.36	60.36	5,796	+0.10(+0.16%)
Apr 05, 2021	60.06	60.46	59.99	60.26	4,116	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.