Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.97	12.06	11.87	11.89	338,202	-0.02(-0.18%)
Apr 29, 2019	11.98	11.98	11.90	11.91	339,464	-0.06(-0.47%)
Apr 26, 2019	11.98	12.10	11.89	11.96	282,104	+0.00(+0.00%)
Apr 25, 2019	11.94	11.99	11.88	11.96	183,853	+0.07(+0.59%)
Apr 24, 2019	11.94	12.00	11.89	11.89	205,844	-0.06(-0.53%)
Apr 23, 2019	11.80	11.98	11.74	11.96	278,161	+0.17(+1.49%)
Apr 22, 2019	11.69	11.83	11.69	11.78	261,218	+0.06(+0.48%)
Apr 18, 2019	11.75	11.77	11.57	11.73	372,805	-0.04(-0.36%)
Apr 17, 2019	11.99	11.99	11.69	11.77	397,836	-0.19(-1.62%)
Apr 16, 2019	12.07	12.15	11.94	11.96	186,863	-0.07(-0.58%)
Apr 15, 2019	12.05	12.14	12.02	12.03	214,657	-0.07(-0.58%)
Apr 12, 2019	12.16	12.23	12.02	12.10	220,699	-0.03(-0.29%)
Apr 11, 2019	12.22	12.25	12.10	12.14	148,203	-0.08(-0.63%)
Apr 10, 2019	12.19	12.30	12.18	12.21	121,222	+0.01(+0.06%)
Apr 09, 2019	12.24	12.24	12.16	12.21	90,910	-0.03(-0.28%)
Apr 08, 2019	12.24	12.28	12.19	12.24	196,705	-0.06(-0.51%)
Apr 05, 2019	12.21	12.31	12.21	12.30	185,904	+0.08(+0.63%)
Apr 04, 2019	12.19	12.23	12.00	12.23	352,782	+0.00(+0.00%)
Apr 03, 2019	12.15	12.23	12.12	12.23	203,238	+0.10(+0.80%)
Apr 02, 2019	12.42	12.43	12.07	12.13	525,423	-0.29(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.