Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.83	13.83	13.62	13.72	243,377	-0.04(-0.27%)
Apr 29, 2020	13.89	13.91	13.71	13.76	252,079	+0.08(+0.55%)
Apr 28, 2020	14.13	14.13	13.48	13.68	355,328	-0.31(-2.22%)
Apr 27, 2020	13.76	14.03	13.76	13.99	258,209	+0.22(+1.59%)
Apr 24, 2020	13.53	13.79	13.48	13.77	289,665	+0.22(+1.62%)
Apr 23, 2020	13.42	13.71	13.41	13.55	307,105	+0.07(+0.51%)
Apr 22, 2020	13.36	13.58	13.21	13.48	287,799	+0.23(+1.71%)
Apr 21, 2020	13.24	13.39	12.80	13.26	366,639	-0.35(-2.56%)
Apr 20, 2020	13.69	13.90	13.55	13.61	299,743	-0.19(-1.37%)
Apr 17, 2020	14.07	14.07	13.43	13.80	405,426	+0.24(+1.80%)
Apr 16, 2020	13.46	13.55	13.18	13.55	286,611	+0.32(+2.39%)
Apr 15, 2020	13.05	13.25	12.70	13.24	244,951	+0.06(+0.46%)
Apr 14, 2020	13.15	13.26	12.95	13.18	241,302	+0.47(+3.67%)
Apr 13, 2020	12.74	12.78	12.10	12.71	366,685	-0.02(-0.18%)
Apr 09, 2020	12.78	12.86	12.62	12.73	322,203	+0.14(+1.14%)
Apr 08, 2020	12.05	12.59	11.94	12.59	337,063	+0.71(+6.02%)
Apr 07, 2020	12.06	12.26	11.87	11.87	287,924	+0.22(+1.87%)
Apr 06, 2020	11.17	11.69	11.17	11.66	312,401	+0.55(+4.94%)
Apr 03, 2020	11.00	11.24	10.85	11.11	443,744	-0.04(-0.34%)
Apr 02, 2020	10.81	11.18	10.72	11.14	249,545	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.