Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.843	5.848	5.843	5.848	1,459	-0.00(-0.09%)
Apr 29, 2024	5.823	5.873	5.823	5.853	7,007	+0.00(+0.00%)
Apr 26, 2024	5.853	5.853	5.843	5.853	1,579	+0.05(+0.86%)
Apr 25, 2024	5.823	5.823	5.793	5.803	3,974	-0.05(-0.85%)
Apr 24, 2024	5.883	5.882	5.853	5.853	1,870	-0.03(-0.54%)
Apr 23, 2024	5.843	5.888	5.833	5.885	4,174	+0.04(+0.72%)
Apr 22, 2024	5.803	5.843	5.803	5.843	5,097	+0.03(+0.51%)
Apr 19, 2024	5.813	5.823	5.813	5.813	3,847	+0.00(+0.00%)
Apr 18, 2024	5.793	5.833	5.796	5.813	1,603	+0.02(+0.33%)
Apr 17, 2024	5.806	5.806	5.753	5.794	5,994	+0.00(+0.02%)
Apr 16, 2024	5.873	5.873	5.793	5.793	8,582	-0.02(-0.34%)
Apr 15, 2024	5.863	5.883	5.813	5.813	730	-0.07(-1.14%)
Apr 12, 2024	5.883	5.903	5.873	5.880	955	+0.00(+0.08%)
Apr 11, 2024	5.915	5.920	5.875	5.875	3,525	-0.05(-0.84%)
Apr 10, 2024	5.925	5.935	5.915	5.925	4,182	-0.01(-0.25%)
Apr 09, 2024	5.945	5.948	5.935	5.939	4,703	-0.01(-0.17%)
Apr 08, 2024	5.974	5.974	5.950	5.950	599	+0.00(+0.00%)
Apr 05, 2024	5.984	5.984	5.935	5.950	5,770	-0.04(-0.66%)
Apr 04, 2024	5.965	5.994	5.965	5.989	9,156	+0.00(+0.08%)
Apr 03, 2024	5.965	6.004	5.965	5.984	1,505	+0.00(+0.00%)
Apr 02, 2024	6.044	6.044	5.984	5.984	12,785	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.