Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.94	15.99	15.94	15.99	130	+0.02(+0.10%)
Apr 27, 2023	15.98	15.98	15.98	15.98	36	+0.35(+2.26%)
Apr 26, 2023	15.73	15.73	15.62	15.62	3,045	+0.24(+1.59%)
Apr 25, 2023	15.36	15.38	15.36	15.38	356	-0.41(-2.59%)
Apr 24, 2023	15.72	15.79	15.72	15.79	238	+0.04(+0.25%)
Apr 21, 2023	15.77	15.88	15.73	15.75	1,828	-0.11(-0.71%)
Apr 20, 2023	15.85	15.87	15.79	15.86	1,427	-0.23(-1.43%)
Apr 19, 2023	16.08	16.09	16.04	16.09	796	-0.07(-0.44%)
Apr 18, 2023	16.16	16.16	16.16	16.16	22	-0.18(-1.10%)
Apr 17, 2023	16.21	16.34	16.21	16.34	558	+0.08(+0.49%)
Apr 14, 2023	16.25	16.26	16.25	16.26	200	-0.25(-1.50%)
Apr 13, 2023	16.45	16.51	16.42	16.51	467	+0.35(+2.19%)
Apr 12, 2023	16.16	16.16	16.16	16.16	51	-0.32(-1.92%)
Apr 11, 2023	16.44	16.47	16.44	16.47	437	+0.19(+1.16%)
Apr 10, 2023	16.06	16.28	16.06	16.28	680	-0.15(-0.90%)
Apr 06, 2023	16.25	16.43	16.25	16.43	362	+0.22(+1.34%)
Apr 05, 2023	16.12	16.21	16.12	16.21	159	-0.25(-1.53%)
Apr 04, 2023	16.36	16.47	16.36	16.47	861	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.