Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.605	7.663	7.454	7.512	11,475,697	-0.23(-2.92%)
Apr 29, 2020	7.697	7.822	7.663	7.739	5,618,535	+0.18(+2.44%)
Apr 28, 2020	7.437	7.630	7.429	7.554	11,119,751	+0.28(+3.92%)
Apr 27, 2020	7.102	7.353	7.077	7.270	5,177,590	+0.22(+3.09%)
Apr 24, 2020	7.018	7.094	6.943	7.052	4,634,099	+0.18(+2.56%)
Apr 23, 2020	7.035	7.127	6.868	6.876	4,896,520	-0.13(-1.79%)
Apr 22, 2020	7.010	7.052	6.893	7.002	4,226,094	+0.08(+1.21%)
Apr 21, 2020	6.968	7.085	6.851	6.918	5,464,402	-0.32(-4.40%)
Apr 20, 2020	7.320	7.362	7.169	7.236	4,850,681	-0.12(-1.59%)
Apr 17, 2020	7.203	7.454	7.203	7.353	6,276,231	+0.27(+3.78%)
Apr 16, 2020	7.161	7.203	6.960	7.085	6,317,665	-0.16(-2.20%)
Apr 15, 2020	7.253	7.345	7.203	7.244	7,594,080	-0.33(-4.31%)
Apr 14, 2020	7.504	7.630	7.404	7.571	5,774,113	+0.12(+1.57%)
Apr 13, 2020	7.613	7.688	7.399	7.454	6,329,255	-0.22(-2.84%)
Apr 09, 2020	7.244	7.755	7.211	7.672	11,160,716	+0.54(+7.64%)
Apr 08, 2020	6.884	7.261	6.767	7.127	9,734,555	+0.32(+4.67%)
Apr 07, 2020	7.094	7.194	6.801	6.809	8,047,328	-0.08(-1.09%)
Apr 06, 2020	6.842	6.976	6.750	6.884	9,065,658	+0.32(+4.85%)
Apr 03, 2020	6.717	6.893	6.499	6.566	9,923,595	-0.28(-4.16%)
Apr 02, 2020	6.759	7.035	6.717	6.851	12,840,071	+0.27(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.