Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.07	11.15	10.73	10.77	19,480,520	-0.25(-2.31%)
Apr 28, 2022	10.93	11.08	10.72	11.03	16,049,454	+0.11(+1.00%)
Apr 27, 2022	10.54	10.97	10.51	10.92	30,971,756	+0.37(+3.53%)
Apr 26, 2022	10.56	10.64	10.44	10.55	22,129,950	-0.04(-0.34%)
Apr 25, 2022	10.50	10.59	10.31	10.58	8,940,586	+0.06(+0.60%)
Apr 22, 2022	10.80	10.80	10.51	10.52	5,222,232	-0.32(-2.93%)
Apr 21, 2022	10.97	11.01	10.81	10.84	6,175,229	-0.07(-0.67%)
Apr 20, 2022	10.76	10.96	10.72	10.91	7,640,334	+0.23(+2.13%)
Apr 19, 2022	10.44	10.72	10.44	10.68	4,521,428	+0.21(+2.00%)
Apr 18, 2022	10.56	10.64	10.46	10.47	3,534,907	-0.13(-1.20%)
Apr 14, 2022	10.66	10.72	10.60	10.60	3,682,328	-0.03(-0.26%)
Apr 13, 2022	10.62	10.66	10.54	10.63	4,636,513	+0.04(+0.34%)
Apr 12, 2022	10.67	10.75	10.53	10.59	3,349,069	-0.06(-0.60%)
Apr 11, 2022	10.68	10.78	10.64	10.66	5,250,806	+0.01(+0.09%)
Apr 08, 2022	10.53	10.71	10.46	10.65	6,495,606	+0.17(+1.65%)
Apr 07, 2022	10.43	10.53	10.32	10.47	6,652,551	+0.03(+0.26%)
Apr 06, 2022	10.35	10.48	10.31	10.45	6,892,340	+0.02(+0.17%)
Apr 05, 2022	10.44	10.56	10.38	10.43	5,438,682	+0.00(+0.00%)
Apr 04, 2022	10.41	10.47	10.29	10.43	6,222,697	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.