Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.849	8.948	8.790	8.829	15,902,503	-0.11(-1.22%)
Apr 29, 2024	8.908	9.056	8.883	8.938	8,572,595	+0.08(+0.89%)
Apr 26, 2024	8.878	8.967	8.849	8.859	5,805,014	+0.02(+0.22%)
Apr 25, 2024	8.908	8.982	8.819	8.839	5,476,562	-0.11(-1.21%)
Apr 24, 2024	8.849	8.948	8.809	8.948	5,875,276	+0.08(+0.89%)
Apr 23, 2024	8.898	8.947	8.819	8.869	5,686,505	-0.05(-0.55%)
Apr 22, 2024	8.878	8.967	8.809	8.918	5,432,528	+0.06(+0.67%)
Apr 19, 2024	8.780	8.918	8.780	8.859	6,518,538	+0.07(+0.79%)
Apr 18, 2024	8.750	8.799	8.711	8.790	5,905,426	+0.07(+0.79%)
Apr 17, 2024	8.790	8.819	8.711	8.720	4,790,981	+0.00(+0.00%)
Apr 16, 2024	8.799	8.824	8.691	8.720	6,909,520	-0.11(-1.23%)
Apr 15, 2024	8.908	8.967	8.799	8.829	7,846,388	+0.03(+0.34%)
Apr 12, 2024	8.898	8.957	8.790	8.799	6,129,056	-0.16(-1.76%)
Apr 11, 2024	9.017	9.066	8.948	8.957	5,148,732	-0.04(-0.44%)
Apr 10, 2024	9.096	9.155	8.948	8.997	7,699,745	-0.27(-2.88%)
Apr 09, 2024	9.106	9.264	9.046	9.264	7,002,298	+0.23(+2.51%)
Apr 08, 2024	9.135	9.145	9.017	9.036	6,654,669	-0.06(-0.65%)
Apr 05, 2024	9.027	9.106	8.972	9.096	4,061,333	+0.04(+0.44%)
Apr 04, 2024	9.135	9.273	9.027	9.056	9,782,377	-0.01(-0.11%)
Apr 03, 2024	9.155	9.185	9.046	9.066	9,063,957	-0.13(-1.40%)
Apr 02, 2024	9.264	9.283	9.110	9.194	7,152,599	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.