Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.280	5.280	5.010	5.100	9,400	+0.00(+0.00%)
Apr 29, 2021	5.410	5.410	5.100	5.100	10,217	-0.31(-5.73%)
Apr 28, 2021	5.630	6.000	5.320	5.410	9,919	+0.02(+0.37%)
Apr 27, 2021	5.495	5.495	5.390	5.390	814	+0.08(+1.51%)
Apr 26, 2021	5.730	5.730	5.310	5.310	1,758	+0.06(+1.14%)
Apr 23, 2021	5.414	5.969	5.250	5.250	23,100	-0.47(-8.22%)
Apr 22, 2021	5.810	5.990	5.720	5.720	4,053	+0.37(+6.92%)
Apr 21, 2021	5.490	5.490	5.300	5.350	1,939	+0.08(+1.52%)
Apr 20, 2021	5.500	5.560	5.270	5.270	4,305	-0.22(-4.01%)
Apr 19, 2021	5.510	5.620	5.420	5.490	7,763	-0.31(-5.34%)
Apr 16, 2021	5.950	5.990	5.800	5.800	10,700	-0.19(-3.17%)
Apr 15, 2021	6.240	6.240	5.930	5.990	1,937	-0.01(-0.17%)
Apr 14, 2021	5.947	6.070	5.947	6.000	1,296	+0.11(+1.87%)
Apr 13, 2021	6.500	6.500	5.890	5.890	8,722	-0.31(-5.00%)
Apr 12, 2021	6.260	6.300	6.200	6.200	2,218	+0.08(+1.31%)
Apr 09, 2021	6.110	6.170	6.100	6.120	5,200	+0.02(+0.33%)
Apr 08, 2021	7.030	7.350	6.100	6.100	21,436	-0.10(-1.61%)
Apr 07, 2021	6.170	6.200	6.160	6.200	1,029	-0.17(-2.67%)
Apr 06, 2021	6.400	6.488	6.370	6.370	1,473	-0.11(-1.70%)
Apr 05, 2021	6.270	6.480	6.270	6.480	2,080	+0.21(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.