Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.90	21.21	17.62	18.24	1,300,027	-0.76(-4.00%)
Apr 28, 2022	17.80	19.88	17.10	19.00	1,321,539	+0.93(+5.15%)
Apr 27, 2022	18.61	18.90	16.78	18.07	533,544	+0.05(+0.28%)
Apr 26, 2022	19.11	21.14	17.85	18.02	1,341,696	-0.75(-4.00%)
Apr 25, 2022	17.80	19.07	17.31	18.77	467,843	-0.53(-2.75%)
Apr 22, 2022	19.25	20.36	18.60	19.30	647,071	+0.86(+4.66%)
Apr 21, 2022	23.80	26.39	17.59	18.44	2,546,734	-5.31(-22.36%)
Apr 20, 2022	23.55	27.14	23.24	23.75	2,402,747	-0.34(-1.41%)
Apr 19, 2022	23.55	25.97	22.61	24.09	1,933,355	-1.71(-6.63%)
Apr 18, 2022	23.20	30.69	22.60	25.80	11,410,517	-0.60(-2.27%)
Apr 14, 2022	15.18	27.75	14.32	26.40	9,867,636	+10.49(+65.93%)
Apr 13, 2022	15.59	16.47	14.53	15.91	460,281	+0.31(+1.99%)
Apr 12, 2022	16.43	18.46	15.18	15.60	1,467,283	+0.43(+2.83%)
Apr 11, 2022	18.85	18.85	15.07	15.17	309,554	-4.65(-23.46%)
Apr 08, 2022	19.66	20.67	19.01	19.82	441,983	-0.32(-1.59%)
Apr 07, 2022	19.67	20.99	19.59	20.14	402,768	+0.55(+2.81%)
Apr 06, 2022	20.90	23.16	19.26	19.59	566,164	-0.64(-3.16%)
Apr 05, 2022	21.99	22.81	20.21	20.23	165,040	-2.18(-9.73%)
Apr 04, 2022	21.57	22.97	21.48	22.41	274,777	+1.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.