Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4500	0.4813	0.4300	0.4718	94,487	+0.01(+1.62%)
Apr 27, 2023	0.4100	0.4643	0.4100	0.4643	72,616	+0.01(+2.27%)
Apr 26, 2023	0.4476	0.4729	0.4150	0.4540	55,956	+0.01(+2.16%)
Apr 25, 2023	0.4975	0.4975	0.4390	0.4444	58,506	-0.02(-3.41%)
Apr 24, 2023	0.4880	0.5188	0.4515	0.4601	50,128	-0.03(-6.86%)
Apr 21, 2023	0.5000	0.5200	0.4901	0.4940	70,929	-0.01(-1.20%)
Apr 20, 2023	0.5376	0.5400	0.4844	0.5000	160,009	+0.01(+1.54%)
Apr 19, 2023	0.5173	0.5400	0.4903	0.4924	75,068	-0.03(-6.08%)
Apr 18, 2023	0.5900	0.5900	0.5100	0.5243	66,561	-0.03(-4.67%)
Apr 17, 2023	0.5500	0.5880	0.5300	0.5500	78,898	+0.00(+0.00%)
Apr 14, 2023	0.5600	0.5800	0.5450	0.5500	45,784	-0.01(-1.70%)
Apr 13, 2023	0.5740	0.5980	0.5500	0.5595	38,490	-0.01(-2.34%)
Apr 12, 2023	0.5780	0.6280	0.5710	0.5729	39,786	-0.01(-2.50%)
Apr 11, 2023	0.6211	0.6300	0.5840	0.5876	24,361	-0.01(-1.39%)
Apr 10, 2023	0.6215	0.6215	0.5680	0.5959	103,640	-0.05(-8.32%)
Apr 06, 2023	0.7000	0.7000	0.6402	0.6500	34,370	-0.06(-8.00%)
Apr 05, 2023	0.7505	0.7505	0.6500	0.7065	82,742	-0.07(-8.69%)
Apr 04, 2023	0.5777	0.8419	0.5777	0.7737	224,777	+0.17(+28.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.