Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 2.450 2.700 2.360 2.620 82,554 +0.19(+7.82%)
Dec 08, 2022 2.240 2.440 2.220 2.430 46,200 +0.16(+7.05%)
Dec 07, 2022 2.490 2.500 2.200 2.270 66,968 -0.22(-8.84%)
Dec 06, 2022 2.470 2.500 2.350 2.490 61,695 +0.05(+2.05%)
Dec 05, 2022 2.330 2.490 2.330 2.440 42,006 +0.03(+1.24%)
Dec 02, 2022 2.470 2.470 2.315 2.410 48,229 -0.06(-2.43%)
Dec 01, 2022 2.470 2.490 2.400 2.470 26,872 +0.04(+1.65%)
Nov 30, 2022 2.400 2.430 2.300 2.430 46,391 +0.07(+2.97%)
Nov 29, 2022 2.310 2.400 2.310 2.360 20,384 +0.00(+0.00%)
Nov 28, 2022 2.360 2.480 2.250 2.360 76,625 -0.01(-0.42%)
Nov 25, 2022 2.370 2.390 2.300 2.370 8,461 +0.04(+1.72%)
Nov 23, 2022 2.400 2.400 2.320 2.330 25,821 -0.11(-4.51%)
Nov 22, 2022 2.500 2.500 2.310 2.440 32,358 -0.03(-1.21%)
Nov 21, 2022 2.460 2.490 2.360 2.470 29,911 +0.00(+0.00%)
Nov 18, 2022 2.520 2.555 2.350 2.470 43,327 +0.01(+0.41%)
Nov 17, 2022 2.330 2.520 2.309 2.460 31,512 +0.09(+3.80%)
Nov 16, 2022 2.410 2.430 2.315 2.370 18,664 -0.08(-3.27%)
Nov 15, 2022 2.550 2.550 2.400 2.450 84,469 +0.02(+0.82%)
Nov 14, 2022 2.480 2.560 2.430 2.430 63,616 -0.16(-6.18%)
Nov 11, 2022 2.670 2.860 2.480 2.590 128,192 -0.09(-3.36%)
Nov 10, 2022 2.470 2.680 2.470 2.680 56,230 +0.27(+11.20%)
Nov 09, 2022 2.440 2.460 2.360 2.410 15,747 -0.05(-2.03%)
Nov 08, 2022 2.460 2.510 2.400 2.460 28,230 +0.01(+0.41%)
Nov 07, 2022 2.500 2.500 2.410 2.450 24,563 -0.02(-0.81%)
Nov 04, 2022 2.460 2.480 2.380 2.470 25,058 +0.05(+2.07%)
Nov 03, 2022 2.340 2.450 2.260 2.420 20,524 +0.04(+1.68%)
Nov 02, 2022 2.470 2.500 2.380 2.380 38,194 -0.12(-4.80%)
Nov 01, 2022 2.570 2.570 2.475 2.500 43,266 -0.04(-1.57%)
Oct 31, 2022 2.540 2.600 2.500 2.540 26,887 -0.05(-1.93%)
Oct 28, 2022 2.490 2.610 2.369 2.590 156,834 +0.09(+3.60%)
Oct 27, 2022 2.600 2.640 2.470 2.500 37,855 -0.09(-3.47%)
Oct 26, 2022 2.460 2.670 2.390 2.590 121,884 +0.08(+3.19%)
Oct 25, 2022 2.460 2.540 2.380 2.510 102,304 +0.11(+4.58%)
Oct 24, 2022 2.350 2.470 2.230 2.400 303,368 +0.05(+2.13%)
Oct 21, 2022 2.030 2.370 2.015 2.350 118,939 +0.29(+14.08%)
Oct 20, 2022 1.950 2.080 1.930 2.060 80,063 +0.12(+6.19%)
Oct 19, 2022 1.810 1.960 1.790 1.940 202,022 +0.07(+3.74%)
Oct 18, 2022 1.800 1.920 1.800 1.870 65,824 +0.05(+2.75%)
Oct 17, 2022 1.940 1.940 1.790 1.820 63,127 -0.02(-1.09%)
Oct 14, 2022 1.940 1.950 1.829 1.840 36,297 -0.04(-2.13%)
Oct 13, 2022 1.870 1.960 1.810 1.880 46,325 -0.01(-0.53%)
Oct 12, 2022 1.880 1.900 1.780 1.890 57,388 +0.04(+2.16%)
Oct 11, 2022 1.900 1.900 1.780 1.850 32,707 -0.02(-1.07%)
Oct 10, 2022 1.910 1.915 1.800 1.870 58,596 -0.10(-5.08%)
Oct 07, 2022 1.950 2.010 1.900 1.970 81,598 +0.04(+2.07%)
Oct 06, 2022 1.950 1.975 1.900 1.930 61,127 -0.04(-2.03%)
Oct 05, 2022 1.970 2.050 1.920 1.970 38,123 -0.06(-2.96%)
Oct 04, 2022 1.950 2.110 1.950 2.030 79,852 +0.07(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.