Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.76	13.86	13.76	13.82	7,442	+0.11(+0.80%)
Apr 27, 2023	13.71	13.72	13.66	13.71	19,460	-0.04(-0.28%)
Apr 26, 2023	13.81	13.83	13.71	13.74	15,861	-0.07(-0.53%)
Apr 25, 2023	13.84	13.84	13.78	13.82	11,265	-0.01(-0.10%)
Apr 24, 2023	13.71	13.83	13.69	13.83	7,763	+0.15(+1.10%)
Apr 21, 2023	13.86	13.86	13.64	13.68	6,334	-0.14(-1.02%)
Apr 20, 2023	13.84	13.85	13.76	13.82	27,783	+0.05(+0.38%)
Apr 19, 2023	13.80	13.80	13.76	13.77	18,444	-0.08(-0.59%)
Apr 18, 2023	13.85	13.86	13.81	13.85	7,676	+0.02(+0.14%)
Apr 17, 2023	13.90	13.90	13.73	13.83	6,052	-0.13(-0.90%)
Apr 14, 2023	14.03	14.03	13.85	13.96	45,881	-0.15(-1.03%)
Apr 13, 2023	14.15	14.17	14.10	14.10	5,545	+0.03(+0.21%)
Apr 12, 2023	14.09	14.09	14.03	14.07	4,602	+0.01(+0.07%)
Apr 11, 2023	14.03	14.06	13.97	14.06	4,586	+0.11(+0.76%)
Apr 10, 2023	13.90	13.96	13.90	13.96	1,854	-0.14(-0.96%)
Apr 06, 2023	14.06	14.09	14.03	14.09	998	+0.04(+0.28%)
Apr 05, 2023	14.06	14.06	14.06	14.06	875	+0.05(+0.36%)
Apr 04, 2023	13.90	14.02	13.90	14.01	4,978	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.