Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.06	115.03	113.04	114.38	2,412,285	+0.11(+0.10%)
Apr 27, 2023	111.72	114.68	111.72	114.26	2,295,672	+2.63(+2.36%)
Apr 26, 2023	113.36	114.29	111.34	111.63	2,196,477	-1.94(-1.71%)
Apr 25, 2023	115.63	116.53	113.43	113.58	2,178,552	-2.09(-1.81%)
Apr 24, 2023	118.28	119.19	115.20	115.67	2,505,491	-1.39(-1.18%)
Apr 21, 2023	118.03	118.39	115.73	117.05	3,338,645	-0.89(-0.76%)
Apr 20, 2023	122.12	122.12	117.25	117.94	3,907,954	-6.15(-4.96%)
Apr 19, 2023	122.20	124.60	121.87	124.09	2,028,731	+1.07(+0.87%)
Apr 18, 2023	122.37	123.06	121.33	123.03	1,767,182	+0.20(+0.17%)
Apr 17, 2023	120.44	123.25	119.93	122.82	1,937,397	+2.70(+2.25%)
Apr 14, 2023	124.57	124.71	119.19	120.12	2,039,949	-4.33(-3.48%)
Apr 13, 2023	124.20	124.98	123.46	124.45	1,581,474	+0.17(+0.13%)
Apr 12, 2023	126.25	126.44	123.71	124.28	2,070,709	-0.71(-0.56%)
Apr 11, 2023	124.73	125.89	123.62	124.99	1,819,080	+0.45(+0.37%)
Apr 10, 2023	123.93	124.84	122.71	124.53	1,412,174	-0.37(-0.30%)
Apr 06, 2023	125.14	125.70	123.90	124.90	1,237,189	+0.65(+0.52%)
Apr 05, 2023	124.51	126.64	123.97	124.25	2,160,231	+0.03(+0.02%)
Apr 04, 2023	123.12	124.34	122.42	124.22	1,657,167	+1.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.