Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.64	26.76	26.64	26.76	3,119	+0.03(+0.09%)
Apr 29, 2019	26.77	26.77	26.73	26.73	15,859	-0.05(-0.17%)
Apr 26, 2019	26.71	26.80	26.67	26.78	10,800	+0.06(+0.22%)
Apr 25, 2019	26.82	26.82	26.63	26.72	6,799	-0.08(-0.28%)
Apr 24, 2019	26.83	26.84	26.75	26.80	5,285	-0.01(-0.04%)
Apr 23, 2019	26.82	26.84	26.74	26.80	16,176	+0.04(+0.17%)
Apr 22, 2019	26.68	26.76	26.66	26.76	3,994	+0.03(+0.11%)
Apr 18, 2019	26.75	26.78	26.70	26.73	11,300	+0.02(+0.07%)
Apr 17, 2019	26.82	26.82	26.68	26.71	5,390	-0.06(-0.24%)
Apr 16, 2019	26.86	26.86	26.75	26.77	2,902	-0.04(-0.13%)
Apr 15, 2019	26.81	26.84	26.76	26.81	5,352	-0.03(-0.11%)
Apr 12, 2019	26.84	26.84	26.75	26.84	11,100	+0.05(+0.17%)
Apr 11, 2019	27.00	27.00	26.75	26.79	4,851	-0.10(-0.35%)
Apr 10, 2019	26.82	26.89	26.77	26.89	13,157	+0.12(+0.43%)
Apr 09, 2019	26.80	26.80	26.73	26.77	4,001	+0.00(+0.02%)
Apr 08, 2019	26.72	26.77	26.72	26.77	4,635	+0.05(+0.18%)
Apr 05, 2019	26.77	26.80	26.72	26.72	2,000	-0.02(-0.08%)
Apr 04, 2019	26.75	26.75	26.71	26.75	3,779	+0.03(+0.11%)
Apr 03, 2019	26.62	26.75	26.62	26.71	5,802	+0.11(+0.40%)
Apr 02, 2019	26.50	26.65	26.50	26.61	13,154	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.