Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 29.41 | 29.46 | 29.35 | 29.35 | 1,338 | -0.07(-0.24%) |
Aug 29, 2024 | 29.32 | 29.52 | 29.32 | 29.43 | 1,300 | +0.05(+0.15%) |
Aug 28, 2024 | 29.39 | 29.44 | 29.38 | 29.38 | 14,422 | -0.13(-0.45%) |
Aug 27, 2024 | 29.24 | 29.55 | 29.24 | 29.51 | 2,101 | +0.13(+0.44%) |
Aug 26, 2024 | 29.52 | 29.52 | 29.24 | 29.38 | 2,771 | +0.07(+0.23%) |
Aug 23, 2024 | 29.40 | 29.42 | 29.23 | 29.31 | 4,450 | +0.16(+0.55%) |
Aug 22, 2024 | 29.34 | 29.40 | 29.15 | 29.15 | 3,065 | +0.01(+0.05%) |
Aug 21, 2024 | 29.23 | 29.25 | 29.14 | 29.14 | 2,408 | -0.06(-0.21%) |
Aug 20, 2024 | 29.28 | 29.28 | 29.09 | 29.20 | 1,873 | -0.07(-0.25%) |
Aug 19, 2024 | 29.08 | 29.27 | 29.08 | 29.27 | 3,127 | +0.17(+0.57%) |
Aug 16, 2024 | 28.72 | 29.11 | 28.72 | 29.11 | 3,388 | +0.13(+0.44%) |
Aug 15, 2024 | 28.97 | 28.98 | 28.96 | 28.98 | 1,740 | -0.05(-0.17%) |
Aug 14, 2024 | 29.02 | 29.03 | 28.97 | 29.03 | 637 | +0.19(+0.66%) |
Aug 13, 2024 | 28.87 | 29.05 | 28.71 | 28.84 | 3,692 | +0.28(+0.98%) |
Aug 12, 2024 | 28.70 | 29.02 | 28.56 | 28.56 | 7,156 | -0.08(-0.30%) |
Aug 09, 2024 | 28.65 | 28.68 | 28.64 | 28.64 | 1,852 | +0.15(+0.52%) |
Aug 08, 2024 | 28.43 | 28.51 | 28.41 | 28.50 | 3,243 | +0.23(+0.81%) |
Aug 07, 2024 | 28.73 | 28.73 | 28.26 | 28.27 | 9,026 | -0.02(-0.07%) |
Aug 06, 2024 | 28.23 | 28.39 | 28.23 | 28.29 | 6,049 | +0.15(+0.54%) |
Aug 05, 2024 | 28.11 | 28.27 | 28.11 | 28.14 | 2,529 | -0.51(-1.77%) |
Aug 02, 2024 | 28.65 | 28.65 | 28.57 | 28.64 | 1,394 | -0.19(-0.65%) |
Aug 01, 2024 | 29.11 | 29.11 | 28.80 | 28.83 | 3,477 | -0.25(-0.86%) |
Jul 31, 2024 | 29.19 | 29.19 | 29.08 | 29.08 | 573 | +0.13(+0.46%) |
Jul 30, 2024 | 28.93 | 29.11 | 28.89 | 28.95 | 3,092 | -0.05(-0.19%) |
Jul 29, 2024 | 29.00 | 29.08 | 28.97 | 29.00 | 2,953 | -0.03(-0.12%) |
Jul 26, 2024 | 28.93 | 29.04 | 28.93 | 29.04 | 2,175 | +0.29(+1.01%) |
Jul 25, 2024 | 28.88 | 28.89 | 28.75 | 28.75 | 3,014 | +0.11(+0.37%) |
Jul 24, 2024 | 28.92 | 28.97 | 28.64 | 28.64 | 6,615 | -0.03(-0.11%) |
Jul 23, 2024 | 28.73 | 28.79 | 28.53 | 28.67 | 11,486 | -0.35(-1.19%) |
Jul 22, 2024 | 29.05 | 29.08 | 28.91 | 29.02 | 6,186 | +0.22(+0.78%) |
Jul 19, 2024 | 28.84 | 28.88 | 28.78 | 28.79 | 1,555 | -0.02(-0.07%) |
Jul 18, 2024 | 29.14 | 29.16 | 28.81 | 28.81 | 2,074 | -0.34(-1.15%) |
Jul 17, 2024 | 28.88 | 29.23 | 28.88 | 29.15 | 1,780 | -0.15(-0.51%) |
Jul 16, 2024 | 29.21 | 29.30 | 29.21 | 29.30 | 1,155 | +0.19(+0.65%) |
Jul 15, 2024 | 29.12 | 29.13 | 29.10 | 29.11 | 3,440 | +0.02(+0.05%) |
Jul 12, 2024 | 29.08 | 29.09 | 29.07 | 29.09 | 1,237 | +0.34(+1.18%) |
Jul 11, 2024 | 28.89 | 28.90 | 28.76 | 28.76 | 3,132 | +0.17(+0.58%) |
Jul 10, 2024 | 28.52 | 28.67 | 28.43 | 28.59 | 4,527 | +0.11(+0.39%) |
Jul 09, 2024 | 28.36 | 28.66 | 28.35 | 28.48 | 7,083 | -0.04(-0.15%) |
Jul 08, 2024 | 28.73 | 28.73 | 28.18 | 28.52 | 18,226 | +0.03(+0.11%) |
Jul 05, 2024 | 29.21 | 29.21 | 28.49 | 28.49 | 4,953 | -0.31(-1.08%) |
Jul 03, 2024 | 28.92 | 28.92 | 28.38 | 28.80 | 9,896 | +0.24(+0.85%) |
Jul 02, 2024 | 28.77 | 28.77 | 28.39 | 28.56 | 3,995 | -0.06(-0.21%) |