Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.61	25.61	25.38	25.38	4,842	-0.36(-1.40%)
Apr 29, 2024	25.83	25.93	25.65	25.74	6,219	+0.04(+0.15%)
Apr 26, 2024	25.80	25.80	25.70	25.70	2,643	-0.03(-0.13%)
Apr 25, 2024	25.75	25.93	25.47	25.74	6,385	-0.20(-0.75%)
Apr 24, 2024	25.79	25.95	25.77	25.93	3,729	+0.09(+0.35%)
Apr 23, 2024	25.94	25.99	25.71	25.84	1,497	+0.11(+0.41%)
Apr 22, 2024	25.62	26.00	25.60	25.74	3,075	+0.19(+0.75%)
Apr 19, 2024	25.35	25.58	25.35	25.54	4,113	+0.33(+1.30%)
Apr 18, 2024	25.46	25.46	25.22	25.22	1,491	+0.12(+0.48%)
Apr 17, 2024	25.35	25.46	25.00	25.10	8,278	-0.09(-0.36%)
Apr 16, 2024	25.17	25.32	25.16	25.19	2,687	-0.13(-0.52%)
Apr 15, 2024	25.62	25.72	25.27	25.32	4,239	-0.17(-0.66%)
Apr 12, 2024	25.98	25.99	25.41	25.49	14,587	-0.50(-1.94%)
Apr 11, 2024	25.97	26.05	25.76	25.99	9,593	+0.10(+0.39%)
Apr 10, 2024	26.17	26.17	25.81	25.89	7,426	-0.45(-1.69%)
Apr 09, 2024	26.36	26.43	26.24	26.33	2,233	-0.02(-0.06%)
Apr 08, 2024	26.49	26.55	26.34	26.35	4,685	+0.03(+0.10%)
Apr 05, 2024	26.30	26.53	26.18	26.32	7,685	+0.04(+0.13%)
Apr 04, 2024	26.72	26.86	26.29	26.29	8,582	-0.29(-1.08%)
Apr 03, 2024	26.58	26.72	26.44	26.57	9,353	+0.02(+0.07%)
Apr 02, 2024	26.82	26.82	26.35	26.56	5,949	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.