Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.678	6.699	6.653	6.694	32,046	+0.03(+0.46%)
Apr 28, 2011	6.648	6.683	6.627	6.663	117,692	+0.01(+0.08%)
Apr 27, 2011	6.617	6.663	6.602	6.658	71,552	+0.06(+0.85%)
Apr 26, 2011	6.571	6.627	6.566	6.602	99,996	+0.05(+0.78%)
Apr 25, 2011	6.571	6.581	6.551	6.551	86,438	-0.01(-0.16%)
Apr 21, 2011	6.556	6.581	6.551	6.561	90,840	+0.00(+0.00%)
Apr 20, 2011	6.566	6.576	6.551	6.561	107,872	+0.01(+0.16%)
Apr 19, 2011	6.525	6.561	6.520	6.551	60,231	+0.03(+0.39%)
Apr 18, 2011	6.520	6.549	6.510	6.525	66,414	+0.01(+0.08%)
Apr 15, 2011	6.515	6.530	6.505	6.520	70,732	+0.00(+0.00%)
Apr 14, 2011	6.510	6.530	6.495	6.520	45,641	-0.02(-0.23%)
Apr 13, 2011	6.541	6.551	6.510	6.536	103,953	-0.00(-0.00%)
Apr 12, 2011	6.531	6.536	6.490	6.536	42,814	+0.01(+0.16%)
Apr 11, 2011	6.536	6.551	6.511	6.526	77,546	-0.03(-0.39%)
Apr 08, 2011	6.536	6.561	6.536	6.551	91,660	+0.02(+0.23%)
Apr 07, 2011	6.531	6.551	6.465	6.536	206,742	+0.00(+0.00%)
Apr 06, 2011	6.571	6.571	6.536	6.536	88,908	-0.04(-0.54%)
Apr 05, 2011	6.536	6.571	6.536	6.571	72,015	+0.04(+0.62%)
Apr 04, 2011	6.551	6.555	6.516	6.531	92,712	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.