Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.206	6.220	6.192	6.220	112,512	+0.01(+0.15%)
Apr 29, 2002	6.249	6.258	6.206	6.211	58,481	-0.03(-0.53%)
Apr 26, 2002	6.249	6.253	6.230	6.244	40,258	-0.00(-0.08%)
Apr 25, 2002	6.263	6.277	6.230	6.249	48,310	-0.01(-0.23%)
Apr 24, 2002	6.225	6.267	6.225	6.263	94,714	+0.05(+0.84%)
Apr 23, 2002	6.216	6.230	6.206	6.211	62,719	-0.00(-0.08%)
Apr 22, 2002	6.173	6.216	6.173	6.216	75,856	+0.03(+0.46%)
Apr 19, 2002	6.187	6.192	6.168	6.187	93,019	+0.01(+0.23%)
Apr 18, 2002	6.201	6.216	6.168	6.173	75,008	-0.02(-0.38%)
Apr 17, 2002	6.201	6.206	6.182	6.197	62,507	-0.00(-0.08%)
Apr 16, 2002	6.211	6.225	6.201	6.201	6,356,660	-0.01(-0.15%)
Apr 15, 2002	6.230	6.244	6.211	6.211	44,708	-0.04(-0.60%)
Apr 12, 2002	6.220	6.253	6.206	6.249	78,398	+0.05(+0.84%)
Apr 11, 2002	6.206	6.230	6.192	6.197	70,135	-0.03(-0.53%)
Apr 10, 2002	6.187	6.230	6.168	6.230	81,577	+0.02(+0.38%)
Apr 09, 2002	6.178	6.220	6.173	6.206	44,708	+0.03(+0.46%)
Apr 08, 2002	6.216	6.216	6.164	6.178	83,484	-0.02(-0.38%)
Apr 05, 2002	6.244	6.249	6.168	6.201	129,887	-0.03(-0.53%)
Apr 04, 2002	6.230	6.263	6.211	6.234	31,783	+0.01(+0.23%)
Apr 03, 2002	6.178	6.244	6.178	6.220	106,368	+0.06(+0.92%)
Apr 02, 2002	6.154	6.178	6.149	6.164	76,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.