Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.376	6.395	6.367	6.381	175,443	+0.01(+0.22%)
Apr 29, 2003	6.371	6.371	6.343	6.367	62,083	+0.00(+0.00%)
Apr 28, 2003	6.362	6.371	6.352	6.367	95,349	+0.01(+0.15%)
Apr 25, 2003	6.319	6.362	6.319	6.357	61,235	+0.03(+0.52%)
Apr 24, 2003	6.338	6.357	6.319	6.324	69,499	+0.00(+0.07%)
Apr 23, 2003	6.352	6.352	6.315	6.319	67,804	-0.02(-0.30%)
Apr 22, 2003	6.324	6.343	6.310	6.338	71,830	+0.06(+0.90%)
Apr 21, 2003	6.272	6.300	6.272	6.282	54,879	+0.02(+0.30%)
Apr 17, 2003	6.253	6.277	6.244	6.263	208,074	+0.02(+0.30%)
Apr 16, 2003	6.253	6.277	6.244	6.244	61,235	-0.01(-0.23%)
Apr 15, 2003	6.310	6.310	6.258	6.258	113,996	-0.04(-0.67%)
Apr 14, 2003	6.296	6.305	6.263	6.300	43,437	-0.01(-0.22%)
Apr 11, 2003	6.277	6.319	6.277	6.315	59,328	+0.02(+0.38%)
Apr 10, 2003	6.267	6.296	6.258	6.291	77,975	+0.03(+0.53%)
Apr 09, 2003	6.239	6.277	6.239	6.258	80,941	+0.02(+0.30%)
Apr 08, 2003	6.263	6.286	6.239	6.239	82,848	-0.01(-0.15%)
Apr 07, 2003	6.272	6.272	6.187	6.249	135,608	-0.03(-0.53%)
Apr 04, 2003	6.338	6.338	6.253	6.282	87,510	-0.05(-0.75%)
Apr 03, 2003	6.338	6.348	6.296	6.329	83,696	-0.01(-0.15%)
Apr 02, 2003	6.348	6.367	6.300	6.338	185,826	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.