Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.470	6.480	6.437	6.466	79,246	-0.01(-0.15%)
Apr 27, 2007	6.466	6.475	6.456	6.475	64,837	+0.01(+0.22%)
Apr 26, 2007	6.499	6.499	6.447	6.461	99,375	-0.03(-0.44%)
Apr 25, 2007	6.475	6.489	6.470	6.489	40,046	+0.01(+0.22%)
Apr 24, 2007	6.485	6.499	6.470	6.475	73,101	-0.01(-0.15%)
Apr 23, 2007	6.494	6.503	6.480	6.485	118,869	+0.00(+0.00%)
Apr 20, 2007	6.489	6.503	6.466	6.485	122,047	+0.00(+0.00%)
Apr 19, 2007	6.456	6.485	6.442	6.485	62,507	+0.06(+0.88%)
Apr 18, 2007	6.456	6.456	6.423	6.428	81,789	-0.00(-0.07%)
Apr 17, 2007	6.452	6.452	6.428	6.433	72,042	+0.00(+0.07%)
Apr 16, 2007	6.452	6.456	6.428	6.428	64,626	+0.00(+0.07%)
Apr 13, 2007	6.466	6.466	6.423	6.423	67,168	-0.02(-0.37%)
Apr 12, 2007	6.437	6.452	6.418	6.447	42,165	-0.02(-0.29%)
Apr 11, 2007	6.442	6.466	6.442	6.466	92,171	+0.02(+0.37%)
Apr 10, 2007	6.437	6.442	6.414	6.442	60,388	+0.01(+0.22%)
Apr 09, 2007	6.381	6.437	6.381	6.428	169,722	+0.03(+0.44%)
Apr 05, 2007	6.404	6.414	6.395	6.400	75,856	+0.00(+0.00%)
Apr 04, 2007	6.395	6.409	6.376	6.400	77,975	-0.00(-0.07%)
Apr 03, 2007	6.376	6.409	6.376	6.404	29,240	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.