Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.987	10.05	9.971	10.05	136,934	+0.07(+0.72%)
Apr 29, 2019	9.923	9.979	9.898	9.979	117,271	+0.06(+0.56%)
Apr 26, 2019	9.891	9.963	9.851	9.923	93,048	+0.07(+0.73%)
Apr 25, 2019	9.867	9.867	9.843	9.851	88,790	+0.00(+0.00%)
Apr 24, 2019	9.811	9.867	9.811	9.851	147,211	+0.04(+0.41%)
Apr 23, 2019	9.811	9.867	9.810	9.811	78,449	+0.00(+0.00%)
Apr 22, 2019	9.859	9.875	9.771	9.811	61,067	-0.03(-0.33%)
Apr 18, 2019	9.819	9.875	9.819	9.843	73,538	+0.02(+0.16%)
Apr 17, 2019	9.819	9.843	9.819	9.827	35,085	+0.00(+0.00%)
Apr 16, 2019	9.843	9.883	9.803	9.827	82,657	-0.06(-0.57%)
Apr 15, 2019	9.859	9.883	9.835	9.883	58,061	+0.02(+0.16%)
Apr 12, 2019	9.875	9.883	9.843	9.867	52,777	-0.03(-0.30%)
Apr 11, 2019	9.889	9.913	9.873	9.897	70,368	+0.01(+0.08%)
Apr 10, 2019	9.897	9.905	9.889	9.889	55,864	-0.01(-0.08%)
Apr 09, 2019	9.881	9.905	9.873	9.897	68,810	+0.02(+0.16%)
Apr 08, 2019	9.849	9.881	9.849	9.881	56,038	+0.03(+0.32%)
Apr 05, 2019	9.849	9.857	9.833	9.849	39,907	-0.01(-0.08%)
Apr 04, 2019	9.857	9.865	9.841	9.857	60,215	+0.00(+0.00%)
Apr 03, 2019	9.841	9.857	9.833	9.857	59,107	+0.02(+0.16%)
Apr 02, 2019	9.833	9.843	9.821	9.841	96,950	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.