Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.513	9.556	9.484	9.522	66,459	+0.04(+0.40%)
Apr 27, 2023	9.541	9.541	9.475	9.484	82,385	-0.02(-0.20%)
Apr 26, 2023	9.522	9.546	9.484	9.503	69,861	-0.02(-0.20%)
Apr 25, 2023	9.532	9.560	9.475	9.522	48,199	+0.01(+0.10%)
Apr 24, 2023	9.513	9.541	9.465	9.513	57,479	+0.04(+0.40%)
Apr 21, 2023	9.475	9.503	9.446	9.475	53,965	-0.01(-0.10%)
Apr 20, 2023	9.484	9.513	9.465	9.484	73,274	+0.00(+0.00%)
Apr 19, 2023	9.532	9.541	9.418	9.484	69,063	-0.09(-0.90%)
Apr 18, 2023	9.713	9.722	9.560	9.570	148,682	-0.11(-1.18%)
Apr 17, 2023	9.827	9.827	9.684	9.684	44,252	-0.11(-1.17%)
Apr 14, 2023	9.856	9.856	9.799	9.799	36,187	-0.07(-0.68%)
Apr 13, 2023	9.684	9.903	9.684	9.865	138,941	+0.15(+1.58%)
Apr 12, 2023	9.702	9.740	9.626	9.711	301,704	+0.05(+0.49%)
Apr 11, 2023	9.616	9.698	9.603	9.664	184,983	+0.04(+0.39%)
Apr 10, 2023	9.635	9.673	9.588	9.626	96,537	-0.02(-0.20%)
Apr 06, 2023	9.635	9.711	9.635	9.645	68,753	+0.02(+0.20%)
Apr 05, 2023	9.578	9.640	9.578	9.626	100,659	+0.05(+0.50%)
Apr 04, 2023	9.550	9.588	9.531	9.578	114,508	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.