Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.25	71.80	65.04	71.55	2,715	+3.32(+4.86%)
Apr 29, 2014	65.16	69.71	62.33	68.23	3,211	+1.97(+2.97%)
Apr 28, 2014	65.89	67.49	63.68	66.26	3,322	-1.23(-1.82%)
Apr 25, 2014	68.97	68.97	63.80	67.49	2,854	-1.84(-2.66%)
Apr 24, 2014	70.07	70.69	67.49	69.34	2,568	-2.09(-2.93%)
Apr 23, 2014	71.30	72.53	68.48	71.43	3,277	-1.11(-1.53%)
Apr 22, 2014	74.50	77.08	71.67	72.53	2,211	-3.69(-4.84%)
Apr 21, 2014	75.24	76.22	69.46	76.22	2,588	+0.00(+0.00%)
Apr 17, 2014	75.73	76.22	76.22	76.22	561	+0.00(+0.00%)
Apr 16, 2014	78.19	80.77	76.22	76.22	879	-2.09(-2.67%)
Apr 15, 2014	81.02	82.37	74.50	78.31	1,792	-2.83(-3.48%)
Apr 14, 2014	80.03	81.75	78.68	81.14	776	+1.23(+1.54%)
Apr 11, 2014	80.40	80.40	76.96	79.91	776	-1.84(-2.26%)
Apr 10, 2014	81.02	82.25	77.08	81.75	1,024	+1.35(+1.68%)
Apr 09, 2014	79.91	80.40	78.07	80.40	755	+1.35(+1.71%)
Apr 08, 2014	78.68	80.16	76.84	79.05	2,202	-1.48(-1.83%)
Apr 07, 2014	87.04	88.59	80.16	80.52	5,643	-7.75(-8.77%)
Apr 04, 2014	89.25	89.50	86.18	88.27	3,362	-0.86(-0.97%)
Apr 03, 2014	92.08	92.08	88.27	89.13	1,631	-2.21(-2.42%)
Apr 02, 2014	91.71	92.08	88.64	91.34	2,117	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.