Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.82	10.82	10.20	10.45	3,263	+0.24(+2.39%)
Apr 29, 2019	10.11	10.69	9.884	10.20	5,960	+0.44(+4.51%)
Apr 26, 2019	8.606	9.835	8.606	9.764	5,327	+0.79(+8.79%)
Apr 25, 2019	8.114	9.343	8.114	8.974	11,110	-0.74(-7.59%)
Apr 24, 2019	10.45	10.51	9.712	9.712	14,051	-0.86(-8.15%)
Apr 23, 2019	11.06	11.06	10.51	10.57	9,246	-0.56(-5.01%)
Apr 22, 2019	11.08	11.19	11.06	11.13	4,857	-0.18(-1.58%)
Apr 18, 2019	11.37	11.62	11.19	11.31	2,106	-0.00(-0.01%)
Apr 17, 2019	11.68	11.68	11.08	11.31	2,536	-0.21(-1.78%)
Apr 16, 2019	11.31	11.68	11.06	11.52	2,598	+0.30(+2.64%)
Apr 15, 2019	11.40	11.43	11.06	11.22	3,272	-0.29(-2.50%)
Apr 12, 2019	11.93	11.93	11.37	11.51	4,636	-0.33(-2.81%)
Apr 11, 2019	11.94	12.16	11.73	11.84	4,281	-0.08(-0.70%)
Apr 10, 2019	12.00	12.29	11.86	11.93	6,442	-0.25(-2.02%)
Apr 09, 2019	12.29	12.42	11.86	12.17	8,927	+0.12(+1.02%)
Apr 08, 2019	10.62	12.23	10.57	12.05	21,451	+1.54(+14.62%)
Apr 05, 2019	10.45	10.63	10.33	10.51	5,482	-0.19(-1.74%)
Apr 04, 2019	10.57	10.82	10.57	10.70	1,200	+0.12(+1.13%)
Apr 03, 2019	10.61	10.82	10.57	10.58	3,276	-0.06(-0.53%)
Apr 02, 2019	10.90	10.90	10.58	10.63	1,928	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.