Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.250	6.500	6.160	6.400	52,500	+0.15(+2.40%)
Apr 29, 2003	6.350	6.470	6.230	6.250	105,000	-0.15(-2.34%)
Apr 28, 2003	6.300	6.570	6.270	6.400	75,100	+0.09(+1.43%)
Apr 25, 2003	6.550	6.550	6.270	6.310	78,700	-0.24(-3.66%)
Apr 24, 2003	6.570	6.680	6.480	6.550	145,600	+0.18(+2.83%)
Apr 23, 2003	6.340	6.500	6.260	6.370	110,100	+0.13(+2.08%)
Apr 22, 2003	6.100	6.240	5.990	6.240	109,100	+0.14(+2.30%)
Apr 21, 2003	6.100	6.390	6.100	6.100	155,800	+0.06(+0.99%)
Apr 17, 2003	6.430	6.480	5.950	6.040	357,200	-0.44(-6.79%)
Apr 16, 2003	6.880	6.950	6.350	6.480	294,400	-0.38(-5.54%)
Apr 15, 2003	6.540	6.890	6.500	6.860	68,800	+0.22(+3.31%)
Apr 14, 2003	6.500	6.700	6.500	6.640	104,100	-0.04(-0.60%)
Apr 11, 2003	6.760	6.890	6.520	6.680	99,600	-0.08(-1.18%)
Apr 10, 2003	6.850	6.900	6.650	6.760	212,900	-0.19(-2.73%)
Apr 09, 2003	7.340	7.340	6.800	6.950	162,100	-0.34(-4.66%)
Apr 08, 2003	7.300	7.300	7.000	7.290	122,300	+0.00(+0.00%)
Apr 07, 2003	7.490	7.700	7.250	7.290	322,000	-0.11(-1.49%)
Apr 04, 2003	7.400	7.480	7.300	7.400	168,900	+0.04(+0.54%)
Apr 03, 2003	7.090	7.490	7.000	7.360	534,500	+0.41(+5.90%)
Apr 02, 2003	7.040	7.080	6.910	6.950	170,800	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.