Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.030	2.050	2.000	2.030	13,152	-0.01(-0.47%)
Apr 27, 2012	2.020	2.050	2.020	2.040	3,975	+0.03(+1.47%)
Apr 26, 2012	2.020	2.050	1.990	2.010	8,694	-0.02(-0.99%)
Apr 25, 2012	2.050	2.053	2.010	2.030	16,950	-0.02(-0.98%)
Apr 24, 2012	2.000	2.050	1.980	2.050	14,397	+0.04(+1.99%)
Apr 23, 2012	2.010	2.020	2.000	2.010	13,890	+0.02(+1.01%)
Apr 20, 2012	2.010	2.030	1.990	1.990	22,627	-0.03(-1.48%)
Apr 19, 2012	2.010	2.020	2.000	2.020	8,405	+0.01(+0.49%)
Apr 18, 2012	2.000	2.020	2.000	2.010	2,680	+0.01(+0.50%)
Apr 17, 2012	2.010	2.030	2.000	2.000	10,000	-0.02(-0.99%)
Apr 16, 2012	2.020	2.050	1.990	2.020	18,302	-0.02(-0.98%)
Apr 13, 2012	2.050	2.050	2.030	2.040	7,350	+0.00(+0.00%)
Apr 12, 2012	2.010	2.050	2.010	2.040	15,434	+0.03(+1.49%)
Apr 11, 2012	2.050	2.050	2.000	2.010	12,533	-0.02(-0.99%)
Apr 10, 2012	2.000	2.030	1.990	2.030	38,185	+0.03(+1.50%)
Apr 09, 2012	1.955	2.020	1.955	2.000	10,808	-0.01(-0.50%)
Apr 05, 2012	2.010	2.030	2.001	2.010	2,547	-0.02(-0.99%)
Apr 04, 2012	2.020	2.030	2.000	2.030	6,000	+0.03(+1.50%)
Apr 03, 2012	1.980	2.030	1.980	2.000	8,469	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.