Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.030	2.030	2.010	2.030	7,928	-0.02(-0.98%)
Apr 29, 2014	2.020	2.070	2.010	2.050	19,500	+0.00(+0.00%)
Apr 28, 2014	2.030	2.050	2.030	2.050	2,000	-0.01(-0.49%)
Apr 25, 2014	2.100	2.100	2.020	2.060	6,035	-0.03(-1.44%)
Apr 24, 2014	2.010	2.104	1.970	2.090	17,090	+0.02(+0.97%)
Apr 23, 2014	2.070	2.070	2.070	2.070	2,000	+0.04(+1.97%)
Apr 22, 2014	2.050	2.050	2.020	2.030	1,500	-0.02(-0.98%)
Apr 21, 2014	2.040	2.070	1.970	2.050	15,901	-0.02(-0.97%)
Apr 17, 2014	2.080	2.070	2.070	2.070	33,500	-0.03(-1.43%)
Apr 16, 2014	2.100	2.100	2.100	2.100	201	+0.00(+0.00%)
Apr 15, 2014	2.030	2.100	2.030	2.100	52,131	-0.04(-1.87%)
Apr 14, 2014	2.030	2.140	2.030	2.140	4,219	+0.07(+3.38%)
Apr 11, 2014	2.080	2.080	2.070	2.070	675	-0.01(-0.48%)
Apr 10, 2014	2.050	2.110	2.050	2.080	8,683	-0.01(-0.48%)
Apr 09, 2014	2.071	2.130	2.070	2.090	2,000	-0.02(-0.71%)
Apr 08, 2014	2.030	2.110	2.030	2.105	12,063	+0.00(+0.24%)
Apr 07, 2014	2.040	2.110	2.022	2.100	23,110	+0.05(+2.44%)
Apr 04, 2014	2.010	2.079	2.000	2.050	6,116	+0.01(+0.49%)
Apr 03, 2014	2.090	2.090	2.020	2.040	52,965	-0.04(-1.92%)
Apr 02, 2014	2.090	2.100	2.080	2.080	3,929	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.