Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.140	1.160	1.130	1.130	34,300	-0.03(-2.59%)
Apr 29, 2021	1.180	1.180	1.140	1.160	35,366	-0.02(-1.69%)
Apr 28, 2021	1.170	1.200	1.150	1.180	26,996	+0.02(+1.72%)
Apr 27, 2021	1.210	1.210	1.140	1.160	63,463	-0.01(-0.85%)
Apr 26, 2021	1.140	1.190	1.120	1.170	88,118	+0.02(+1.74%)
Apr 23, 2021	1.150	1.170	1.130	1.150	71,800	-0.01(-0.86%)
Apr 22, 2021	1.200	1.200	1.150	1.160	55,863	-0.03(-2.52%)
Apr 21, 2021	1.140	1.239	1.120	1.190	221,730	+0.05(+4.39%)
Apr 20, 2021	1.130	1.140	1.080	1.140	22,462	+0.02(+1.79%)
Apr 19, 2021	1.090	1.140	1.080	1.120	76,627	+0.02(+1.82%)
Apr 16, 2021	1.120	1.140	1.090	1.100	74,700	-0.04(-3.51%)
Apr 15, 2021	1.240	1.250	1.130	1.140	196,381	-0.11(-8.80%)
Apr 14, 2021	1.240	1.280	1.220	1.250	46,451	+0.00(+0.00%)
Apr 13, 2021	1.260	1.290	1.222	1.250	66,298	+0.01(+0.81%)
Apr 12, 2021	1.310	1.320	1.240	1.240	116,645	-0.07(-5.34%)
Apr 09, 2021	1.400	1.400	1.300	1.310	129,800	-0.06(-4.38%)
Apr 08, 2021	1.450	1.450	1.360	1.370	110,636	-0.07(-4.86%)
Apr 07, 2021	1.370	1.540	1.370	1.440	374,070	+0.05(+3.60%)
Apr 06, 2021	1.400	1.440	1.380	1.390	114,821	-0.03(-2.11%)
Apr 05, 2021	1.360	1.433	1.316	1.420	294,285	+0.09(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.