Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.56	37.58	37.50	37.50	157,548	-0.02(-0.05%)
Apr 28, 2022	37.37	37.65	37.12	37.52	143,000	+0.44(+1.19%)
Apr 27, 2022	37.10	37.35	37.04	37.08	223,955	+0.00(+0.00%)
Apr 26, 2022	37.47	37.51	37.06	37.08	212,022	-0.48(-1.28%)
Apr 25, 2022	37.38	37.59	37.17	37.56	171,397	+0.10(+0.27%)
Apr 22, 2022	37.98	37.98	37.46	37.46	221,712	-0.53(-1.40%)
Apr 21, 2022	38.42	38.51	37.98	37.99	149,752	-0.32(-0.84%)
Apr 20, 2022	38.35	38.41	38.22	38.31	134,399	+0.03(+0.08%)
Apr 19, 2022	37.64	38.36	37.64	38.28	119,172	+0.61(+1.62%)
Apr 18, 2022	37.60	37.85	37.49	37.67	103,707	-0.02(-0.05%)
Apr 14, 2022	38.16	38.25	37.67	37.69	135,268	-0.47(-1.23%)
Apr 13, 2022	37.73	38.22	37.71	38.16	214,780	+0.42(+1.11%)
Apr 12, 2022	38.17	38.36	37.60	37.74	201,133	-0.15(-0.40%)
Apr 11, 2022	38.25	38.31	37.84	37.89	83,574	-0.64(-1.66%)
Apr 08, 2022	38.56	38.78	38.40	38.53	160,454	-0.09(-0.23%)
Apr 07, 2022	38.36	38.79	38.21	38.62	112,254	+0.17(+0.44%)
Apr 06, 2022	38.42	38.65	38.22	38.45	257,898	-0.38(-0.98%)
Apr 05, 2022	39.21	39.42	38.74	38.83	98,597	-0.47(-1.20%)
Apr 04, 2022	38.99	39.33	38.97	39.30	118,607	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.