Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	70.41	70.54	70.41	70.54	10,018	+0.38(+0.54%)
Apr 27, 2007	70.25	70.25	70.15	70.16	60,113	-0.01(-0.02%)
Apr 26, 2007	70.41	70.41	70.18	70.18	9,875	-0.25(-0.36%)
Apr 25, 2007	70.53	70.60	70.43	70.43	2,433	-0.20(-0.29%)
Apr 24, 2007	70.48	70.66	70.48	70.63	3,864	+0.20(+0.29%)
Apr 23, 2007	70.48	70.48	70.43	70.43	1,860	+0.17(+0.25%)
Apr 20, 2007	70.32	70.32	70.18	70.25	3,005	-0.03(-0.05%)
Apr 19, 2007	70.52	70.52	70.25	70.29	3,578	-0.10(-0.15%)
Apr 18, 2007	70.36	70.39	70.36	70.39	1,288	+0.22(+0.31%)
Apr 17, 2007	70.02	70.18	70.02	70.18	715	+0.31(+0.44%)
Apr 16, 2007	69.78	69.87	69.78	69.87	18,177	+0.24(+0.35%)
Apr 13, 2007	69.67	69.67	69.52	69.62	126,381	-0.15(-0.21%)
Apr 12, 2007	69.83	69.83	69.71	69.77	61,115	+0.07(+0.10%)
Apr 11, 2007	69.83	69.84	69.70	69.70	34,636	+0.00(+0.00%)
Apr 10, 2007	69.85	69.85	69.70	69.70	1,431	+0.10(+0.14%)
Apr 09, 2007	69.59	69.64	69.57	69.60	14,742	-0.35(-0.50%)
Apr 05, 2007	70.23	70.23	69.95	69.95	2,290	-0.20(-0.28%)
Apr 04, 2007	70.25	70.28	70.09	70.15	8,587	+0.09(+0.13%)
Apr 03, 2007	70.19	70.20	70.04	70.06	5,152	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.