Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	99.83	100.04	99.63	99.99	72,976	+0.30(+0.30%)
Apr 29, 2014	99.41	99.70	99.35	99.69	52,630	+0.05(+0.05%)
Apr 28, 2014	99.87	99.96	99.55	99.64	16,577	-0.31(-0.31%)
Apr 25, 2014	99.99	100.21	99.95	99.95	6,303	+0.17(+0.17%)
Apr 24, 2014	99.44	99.78	99.44	99.78	37,389	+0.05(+0.06%)
Apr 23, 2014	99.63	99.74	99.49	99.73	13,891	+0.33(+0.33%)
Apr 22, 2014	99.18	99.44	99.07	99.40	25,069	+0.12(+0.12%)
Apr 21, 2014	99.51	99.61	99.22	99.28	15,871	-0.15(-0.15%)
Apr 17, 2014	100.00	99.43	99.43	99.43	55,004	-0.51(-0.51%)
Apr 16, 2014	99.65	99.98	99.65	99.94	62,090	-0.09(-0.09%)
Apr 15, 2014	99.76	100.31	99.72	100.03	42,344	+0.24(+0.24%)
Apr 14, 2014	99.89	99.92	99.64	99.78	35,285	-0.15(-0.15%)
Apr 11, 2014	100.07	100.07	99.77	99.93	22,539	+0.32(+0.32%)
Apr 10, 2014	99.26	99.88	99.25	99.61	55,474	+0.57(+0.57%)
Apr 09, 2014	98.94	99.24	98.89	99.05	199,065	-0.22(-0.22%)
Apr 08, 2014	99.05	99.31	98.97	99.26	68,134	+0.13(+0.13%)
Apr 07, 2014	98.98	99.27	98.98	99.13	8,538	+0.40(+0.41%)
Apr 04, 2014	98.34	98.84	98.34	98.73	10,230	+0.50(+0.51%)
Apr 03, 2014	98.15	98.34	98.15	98.23	29,607	+0.17(+0.17%)
Apr 02, 2014	98.06	98.17	98.00	98.06	32,456	-0.42(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.