Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.54	42.54	42.33	42.39	336,616	-0.24(-0.55%)
Apr 29, 2024	42.55	42.72	42.52	42.62	518,773	+0.49(+1.17%)
Apr 26, 2024	41.95	42.14	41.93	42.13	144,631	+0.26(+0.61%)
Apr 25, 2024	41.83	41.88	41.65	41.87	381,112	-0.19(-0.45%)
Apr 24, 2024	42.26	42.26	41.96	42.06	392,852	-0.64(-1.50%)
Apr 23, 2024	42.58	42.72	42.46	42.70	399,560	-0.04(-0.09%)
Apr 22, 2024	42.52	42.84	42.50	42.74	452,512	+0.17(+0.39%)
Apr 19, 2024	42.58	42.73	42.48	42.57	545,693	-0.22(-0.51%)
Apr 18, 2024	42.87	42.95	42.70	42.79	370,857	+0.33(+0.77%)
Apr 17, 2024	42.83	42.85	42.45	42.47	322,778	-0.42(-0.99%)
Apr 16, 2024	43.01	43.01	42.79	42.89	682,637	-0.55(-1.27%)
Apr 15, 2024	43.95	43.95	43.40	43.44	1,528,196	+0.11(+0.25%)
Apr 12, 2024	44.18	44.18	43.14	43.33	1,161,755	-0.99(-2.22%)
Apr 11, 2024	44.29	44.35	44.10	44.32	866,530	+0.05(+0.11%)
Apr 10, 2024	44.22	44.30	43.97	44.27	1,569,600	-0.12(-0.27%)
Apr 09, 2024	44.29	44.43	44.15	44.39	522,328	+0.13(+0.29%)
Apr 08, 2024	44.15	44.30	44.15	44.26	515,366	+0.17(+0.38%)
Apr 05, 2024	43.89	44.15	43.86	44.09	383,518	+0.34(+0.77%)
Apr 04, 2024	43.96	44.23	43.74	43.76	562,789	+0.04(+0.09%)
Apr 03, 2024	43.52	43.79	43.52	43.72	418,703	+0.64(+1.49%)
Apr 02, 2024	43.03	43.17	43.01	43.08	395,173	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.