Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.69	23.69	23.56	23.62	14,886	-0.17(-0.70%)
Apr 28, 2016	24.22	24.22	23.78	23.78	2,625	-0.24(-1.00%)
Apr 27, 2016	24.00	24.03	23.99	24.02	3,425	+0.04(+0.17%)
Apr 26, 2016	23.95	23.99	23.95	23.98	4,577	+0.10(+0.42%)
Apr 25, 2016	23.88	23.88	23.88	23.88	6,887	-0.06(-0.24%)
Apr 22, 2016	24.09	24.09	23.88	23.94	4,166	+0.00(+0.00%)
Apr 21, 2016	24.32	24.32	23.94	23.94	9,605	-0.17(-0.70%)
Apr 20, 2016	24.24	24.24	24.02	24.11	2,893	+0.08(+0.33%)
Apr 19, 2016	24.03	24.03	24.03	24.03	845	+0.05(+0.22%)
Apr 18, 2016	23.94	23.98	23.94	23.98	814	+0.18(+0.74%)
Apr 15, 2016	23.85	23.86	23.80	23.80	1,166	-0.05(-0.22%)
Apr 14, 2016	24.06	24.06	23.83	23.85	6,441	-0.02(-0.07%)
Apr 13, 2016	23.76	23.88	23.75	23.87	5,606	+0.27(+1.13%)
Apr 12, 2016	23.52	23.67	23.41	23.60	5,310	+0.16(+0.68%)
Apr 11, 2016	23.75	23.75	23.44	23.44	6,611	+0.00(+0.01%)
Apr 08, 2016	23.57	23.63	23.44	23.44	167,396	+0.08(+0.34%)
Apr 07, 2016	23.67	23.67	23.33	23.36	4,278	-0.27(-1.15%)
Apr 06, 2016	23.56	23.64	23.56	23.64	2,097	+0.19(+0.79%)
Apr 05, 2016	23.57	23.57	23.45	23.45	25,454	-0.29(-1.21%)
Apr 04, 2016	23.91	23.91	23.66	23.74	6,475	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.