Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.85	31.94	31.48	31.48	30,042	-0.31(-0.98%)
Apr 27, 2018	31.85	31.85	31.70	31.79	21,673	+0.04(+0.11%)
Apr 26, 2018	31.69	31.86	31.59	31.76	26,902	+0.31(+0.99%)
Apr 25, 2018	31.47	31.58	31.27	31.45	40,836	+0.00(+0.00%)
Apr 24, 2018	31.94	32.01	31.27	31.45	41,959	-0.38(-1.20%)
Apr 23, 2018	31.91	32.00	31.71	31.83	58,477	+0.02(+0.06%)
Apr 20, 2018	32.11	32.11	31.81	31.81	19,778	-0.26(-0.80%)
Apr 19, 2018	32.16	32.20	31.97	32.07	16,349	-0.24(-0.75%)
Apr 18, 2018	32.26	32.38	32.26	32.31	18,747	+0.09(+0.29%)
Apr 17, 2018	32.16	32.28	32.13	32.22	20,155	+0.30(+0.93%)
Apr 16, 2018	31.62	32.00	31.62	31.92	28,350	+0.30(+0.95%)
Apr 13, 2018	31.83	31.86	31.52	31.62	22,440	-0.09(-0.28%)
Apr 12, 2018	31.66	31.82	31.63	31.71	36,592	+0.24(+0.75%)
Apr 11, 2018	31.44	31.66	31.44	31.47	22,890	-0.18(-0.58%)
Apr 10, 2018	31.46	31.72	31.45	31.66	29,454	+0.50(+1.61%)
Apr 09, 2018	31.17	31.61	31.15	31.15	17,317	+0.04(+0.12%)
Apr 06, 2018	31.57	31.64	30.84	31.12	86,195	-0.67(-2.12%)
Apr 05, 2018	31.69	31.85	31.63	31.79	26,978	+0.27(+0.86%)
Apr 04, 2018	30.67	31.58	30.67	31.52	23,548	+0.39(+1.26%)
Apr 03, 2018	30.90	31.24	30.79	31.13	60,841	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.