Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.71	76.36	75.30	75.31	187,242	-1.15(-1.50%)
Apr 28, 2022	76.14	76.65	75.82	76.46	305,556	+0.16(+0.21%)
Apr 27, 2022	77.13	77.28	76.29	76.29	3,217,846	-0.93(-1.20%)
Apr 26, 2022	77.42	77.68	76.97	77.22	610,574	+0.26(+0.33%)
Apr 25, 2022	76.66	77.27	76.66	76.97	488,300	+0.98(+1.28%)
Apr 22, 2022	75.97	76.57	75.80	75.99	266,710	-0.25(-0.32%)
Apr 21, 2022	76.91	76.91	75.67	76.24	642,610	-0.86(-1.11%)
Apr 20, 2022	76.43	77.35	76.35	77.09	568,823	+1.20(+1.58%)
Apr 19, 2022	76.12	76.25	75.66	75.89	580,354	-0.55(-0.72%)
Apr 18, 2022	77.10	77.17	76.39	76.44	568,595	-0.80(-1.04%)
Apr 14, 2022	78.46	78.54	77.11	77.24	257,103	-1.25(-1.59%)
Apr 13, 2022	78.28	78.85	78.15	78.49	524,395	+0.39(+0.50%)
Apr 12, 2022	78.82	79.05	78.05	78.10	768,058	-0.13(-0.16%)
Apr 11, 2022	78.71	78.91	77.90	78.22	798,082	-1.13(-1.42%)
Apr 08, 2022	79.69	79.82	79.02	79.35	323,819	-1.05(-1.30%)
Apr 07, 2022	80.42	80.62	79.92	80.40	807,388	-0.62(-0.76%)
Apr 06, 2022	80.67	81.49	80.25	81.02	655,654	-0.67(-0.81%)
Apr 05, 2022	83.09	83.21	81.57	81.69	561,579	-1.81(-2.17%)
Apr 04, 2022	83.46	83.64	82.93	83.50	418,300	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.