Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.36	17.36	17.24	17.25	120,751	-0.07(-0.43%)
Apr 29, 2021	17.32	17.36	17.29	17.32	185,186	-0.03(-0.19%)
Apr 28, 2021	17.36	17.36	17.31	17.36	221,701	+0.05(+0.28%)
Apr 27, 2021	17.36	17.37	17.31	17.31	207,590	-0.08(-0.47%)
Apr 26, 2021	17.41	17.41	17.36	17.39	235,889	+0.04(+0.21%)
Apr 23, 2021	17.27	17.36	17.27	17.35	183,653	+0.06(+0.33%)
Apr 22, 2021	17.32	17.34	17.27	17.30	202,210	-0.01(-0.05%)
Apr 21, 2021	17.25	17.31	17.25	17.30	222,048	+0.06(+0.33%)
Apr 20, 2021	17.30	17.30	17.22	17.25	141,497	-0.05(-0.28%)
Apr 19, 2021	17.36	17.37	17.28	17.30	281,120	-0.07(-0.38%)
Apr 16, 2021	17.35	17.38	17.34	17.36	183,653	+0.03(+0.19%)
Apr 15, 2021	17.31	17.33	17.25	17.33	184,641	+0.09(+0.55%)
Apr 14, 2021	17.25	17.28	17.22	17.23	172,965	-0.02(-0.12%)
Apr 13, 2021	17.22	17.25	17.18	17.25	278,235	+0.06(+0.33%)
Apr 12, 2021	17.23	17.23	17.17	17.20	242,709	+0.01(+0.05%)
Apr 09, 2021	17.14	17.21	17.14	17.19	276,701	+0.02(+0.10%)
Apr 08, 2021	17.18	17.20	17.16	17.17	178,787	-0.01(-0.05%)
Apr 07, 2021	17.22	17.22	17.16	17.18	303,299	+0.00(+0.00%)
Apr 06, 2021	17.13	17.20	17.10	17.18	281,396	+0.05(+0.29%)
Apr 05, 2021	17.03	17.16	17.03	17.13	269,897	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.