Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.24	69.54	68.24	69.25	359,883	+1.10(+1.62%)
Apr 29, 2019	67.91	68.23	67.88	68.15	145,243	+0.03(+0.05%)
Apr 26, 2019	68.24	68.55	68.09	68.12	154,509	+0.13(+0.19%)
Apr 25, 2019	67.34	68.06	67.34	67.99	224,285	+0.26(+0.38%)
Apr 24, 2019	67.32	68.05	67.24	67.73	166,143	+0.39(+0.57%)
Apr 23, 2019	66.78	67.64	66.63	67.35	206,552	+0.79(+1.19%)
Apr 22, 2019	66.94	67.21	66.43	66.56	176,166	-0.48(-0.71%)
Apr 18, 2019	66.69	67.12	66.34	67.03	217,115	+0.50(+0.75%)
Apr 17, 2019	66.83	66.98	66.38	66.53	275,313	-0.29(-0.43%)
Apr 16, 2019	67.68	68.29	66.80	66.82	214,664	-0.94(-1.38%)
Apr 15, 2019	67.62	67.91	67.54	67.76	195,571	+0.28(+0.41%)
Apr 12, 2019	67.35	67.60	67.01	67.48	146,972	+0.06(+0.09%)
Apr 11, 2019	67.09	67.58	67.08	67.42	172,794	+0.20(+0.29%)
Apr 10, 2019	67.24	67.87	67.10	67.22	158,510	+0.14(+0.21%)
Apr 09, 2019	67.59	67.63	67.01	67.08	154,436	-0.41(-0.61%)
Apr 08, 2019	67.69	67.74	67.31	67.49	139,109	-0.55(-0.81%)
Apr 05, 2019	66.98	68.05	66.57	68.05	152,442	+1.09(+1.62%)
Apr 04, 2019	67.69	67.69	66.67	66.96	198,438	-0.48(-0.71%)
Apr 03, 2019	66.78	67.44	66.24	67.44	229,188	+0.77(+1.16%)
Apr 02, 2019	67.48	67.48	66.57	66.66	269,880	-0.77(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.