Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3050	0.3050	0.2600	0.2884	84,844	-0.01(-3.51%)
Apr 29, 2020	0.2802	0.3100	0.2802	0.2989	262,238	+0.02(+6.75%)
Apr 28, 2020	0.2800	0.2900	0.2600	0.2800	105,249	+0.01(+5.03%)
Apr 27, 2020	0.2700	0.2750	0.2553	0.2666	154,672	+0.01(+3.13%)
Apr 24, 2020	0.2740	0.2740	0.2500	0.2585	153,700	-0.00(-1.71%)
Apr 23, 2020	0.2761	0.2761	0.2500	0.2630	67,618	+0.00(+0.00%)
Apr 22, 2020	0.2778	0.2800	0.2490	0.2630	55,354	-0.00(-0.60%)
Apr 21, 2020	0.2810	0.2912	0.1677	0.2646	408,719	-0.03(-10.46%)
Apr 20, 2020	0.3100	0.3105	0.2800	0.2955	168,874	+0.01(+3.68%)
Apr 17, 2020	0.3000	0.3179	0.2800	0.2850	246,200	-0.01(-1.72%)
Apr 16, 2020	0.3290	0.3599	0.2727	0.2900	810,220	-0.03(-10.36%)
Apr 15, 2020	0.3284	0.3300	0.2700	0.3235	116,613	-0.01(-2.00%)
Apr 14, 2020	0.3675	0.3675	0.3102	0.3301	199,601	-0.01(-4.32%)
Apr 13, 2020	0.3412	0.4500	0.3020	0.3450	961,065	+0.02(+6.15%)
Apr 09, 2020	0.3200	0.3499	0.2900	0.3250	186,200	+0.03(+8.33%)
Apr 08, 2020	0.2900	0.3200	0.2840	0.3000	125,342	+0.01(+4.71%)
Apr 07, 2020	0.2900	0.3195	0.2800	0.2865	110,281	-0.03(-10.47%)
Apr 06, 2020	0.2600	0.3353	0.2600	0.3200	431,947	+0.04(+13.68%)
Apr 03, 2020	0.3092	0.3100	0.2600	0.2815	74,200	-0.01(-4.41%)
Apr 02, 2020	0.3700	0.3700	0.2945	0.2945	36,019	+0.01(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.