Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.91	25.05	24.74	24.74	208,274	-0.15(-0.60%)
Apr 27, 2017	24.75	24.97	24.75	24.89	154,342	-0.02(-0.08%)
Apr 26, 2017	24.70	24.93	24.67	24.91	137,700	+0.20(+0.81%)
Apr 25, 2017	24.94	25.00	24.62	24.71	212,013	-0.63(-2.49%)
Apr 24, 2017	25.22	25.39	25.14	25.34	270,839	-0.52(-2.01%)
Apr 21, 2017	26.15	26.28	25.84	25.86	161,537	-0.16(-0.61%)
Apr 20, 2017	26.13	26.24	25.89	26.02	158,956	-0.34(-1.29%)
Apr 19, 2017	25.93	26.69	25.79	26.36	189,981	+0.06(+0.23%)
Apr 18, 2017	26.46	26.54	26.14	26.30	155,161	+0.00(+0.00%)
Apr 17, 2017	26.93	26.93	26.30	26.30	118,940	-0.72(-2.66%)
Apr 13, 2017	26.73	27.03	26.49	27.02	169,657	+0.27(+1.01%)
Apr 12, 2017	27.01	27.15	26.65	26.75	205,865	-0.22(-0.82%)
Apr 11, 2017	26.98	27.27	26.82	26.97	191,322	+0.23(+0.86%)
Apr 10, 2017	26.55	26.76	26.35	26.74	178,156	+0.31(+1.17%)
Apr 07, 2017	26.15	26.44	26.05	26.43	97,915	+0.29(+1.11%)
Apr 06, 2017	26.34	26.36	25.94	26.14	65,145	-0.25(-0.95%)
Apr 05, 2017	25.79	26.39	25.66	26.39	146,791	+0.35(+1.34%)
Apr 04, 2017	26.39	26.51	26.02	26.04	121,388	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.