Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.26	48.38	48.21	48.29	66,073	-0.12(-0.25%)
Apr 29, 2015	48.38	48.44	48.34	48.41	30,164	-0.05(-0.11%)
Apr 28, 2015	48.46	48.49	48.40	48.46	45,317	-0.07(-0.15%)
Apr 27, 2015	48.50	48.57	48.42	48.54	78,444	+0.04(+0.09%)
Apr 24, 2015	48.53	48.54	48.46	48.49	69,663	-0.03(-0.06%)
Apr 23, 2015	48.50	48.54	48.46	48.52	20,617	+0.06(+0.13%)
Apr 22, 2015	48.52	48.54	48.45	48.46	37,759	-0.11(-0.23%)
Apr 21, 2015	48.60	48.60	48.51	48.57	45,048	+0.01(+0.03%)
Apr 20, 2015	48.61	48.61	48.50	48.56	42,754	-0.03(-0.06%)
Apr 17, 2015	48.56	48.63	48.53	48.59	46,892	+0.04(+0.08%)
Apr 16, 2015	48.64	48.64	48.52	48.55	14,694	-0.07(-0.14%)
Apr 15, 2015	48.65	48.67	48.59	48.61	45,448	-0.02(-0.04%)
Apr 14, 2015	48.69	48.69	48.61	48.63	27,626	-0.00(-0.01%)
Apr 13, 2015	48.62	48.64	48.57	48.64	17,611	+0.01(+0.02%)
Apr 10, 2015	48.66	48.66	48.57	48.63	49,891	+0.03(+0.06%)
Apr 09, 2015	48.68	48.68	48.52	48.59	26,383	-0.06(-0.13%)
Apr 08, 2015	48.73	48.73	48.58	48.66	30,382	+0.02(+0.05%)
Apr 07, 2015	48.64	48.70	48.61	48.63	27,999	-0.01(-0.01%)
Apr 06, 2015	48.76	48.76	48.61	48.64	42,461	+0.03(+0.07%)
Apr 02, 2015	48.68	48.61	48.61	48.61	27,616	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.