Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.44	21.47	21.40	21.42	740,548	-0.05(-0.23%)
Apr 29, 2021	21.52	21.55	21.45	21.47	658,678	-0.05(-0.23%)
Apr 28, 2021	21.57	21.57	21.50	21.52	870,677	-0.01(-0.04%)
Apr 27, 2021	21.63	21.63	21.51	21.53	681,458	-0.06(-0.27%)
Apr 26, 2021	21.57	21.60	21.55	21.59	1,010,569	+0.05(+0.23%)
Apr 23, 2021	21.52	21.56	21.49	21.54	540,601	+0.07(+0.31%)
Apr 22, 2021	21.49	21.50	21.44	21.47	732,762	+0.00(+0.00%)
Apr 21, 2021	21.43	21.47	21.40	21.47	806,271	+0.07(+0.31%)
Apr 20, 2021	21.50	21.50	21.39	21.40	824,182	-0.05(-0.23%)
Apr 19, 2021	21.55	21.57	21.44	21.45	615,843	-0.07(-0.31%)
Apr 16, 2021	21.54	21.55	21.50	21.52	1,180,936	+0.02(+0.08%)
Apr 15, 2021	21.40	21.50	21.40	21.50	625,498	+0.10(+0.47%)
Apr 14, 2021	21.43	21.46	21.39	21.40	1,390,780	-0.06(-0.27%)
Apr 13, 2021	21.39	21.46	21.36	21.46	913,670	+0.07(+0.35%)
Apr 12, 2021	21.39	21.41	21.36	21.39	671,680	+0.00(+0.00%)
Apr 09, 2021	21.40	21.40	21.37	21.39	576,409	+0.00(+0.00%)
Apr 08, 2021	21.39	21.40	21.36	21.39	599,234	+0.03(+0.12%)
Apr 07, 2021	21.42	21.43	21.35	21.36	860,067	-0.03(-0.12%)
Apr 06, 2021	21.33	21.39	21.30	21.39	580,332	+0.07(+0.35%)
Apr 05, 2021	21.34	21.34	21.24	21.31	817,780	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.