Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.75	15.75	15.75	15.75	203	-0.02(-0.10%)
Apr 27, 2018	15.76	15.76	15.76	15.76	425	+0.06(+0.36%)
Apr 26, 2018	15.73	15.73	15.70	15.70	12,588	-0.05(-0.32%)
Apr 23, 2018		15.75	15.75	15.75	0	-0.07(-0.42%)
Apr 20, 2018	15.80	15.82	15.80	15.82	2,227	-0.09(-0.57%)
Apr 18, 2018		15.91	15.91	15.91	35	-0.05(-0.32%)
Apr 17, 2018	15.96	15.96	15.96	15.96	122	+0.04(+0.24%)
Apr 16, 2018	15.93	15.93	15.93	15.93	252	+0.01(+0.09%)
Apr 13, 2018	15.91	15.91	15.91	15.91	27,575	+0.03(+0.17%)
Apr 12, 2018	15.92	15.92	15.88	15.88	4,231	-0.07(-0.41%)
Apr 11, 2018	15.95	15.95	15.92	15.95	8,253	+0.02(+0.10%)
Apr 10, 2018	15.94	15.94	15.93	15.93	2,332	+0.01(+0.05%)
Apr 09, 2018	15.92	15.92	15.92	15.92	2,821	+0.03(+0.17%)
Apr 06, 2018	15.87	15.90	15.84	15.90	20,912	+0.04(+0.24%)
Apr 05, 2018	15.88	15.88	15.85	15.86	9,369	-0.03(-0.20%)
Apr 04, 2018	15.89	15.89	15.89	15.89	3,490	-0.00(-0.01%)
Apr 03, 2018	15.89	15.89	15.89	15.89	1,757	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.