Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.91	16.91	16.84	16.84	20,304	+0.02(+0.10%)
Apr 29, 2019	16.82	16.85	16.82	16.82	8,650	-0.02(-0.12%)
Apr 26, 2019	16.85	16.85	16.83	16.84	10,519	+0.03(+0.17%)
Apr 25, 2019	16.82	16.83	16.80	16.82	29,430	+0.01(+0.05%)
Apr 24, 2019	16.78	16.82	16.77	16.81	17,460	+0.01(+0.08%)
Apr 23, 2019	16.79	16.80	16.78	16.79	62,897	-0.01(-0.05%)
Apr 22, 2019	16.82	16.82	16.79	16.80	44,477	+0.01(+0.05%)
Apr 18, 2019	16.82	16.82	16.78	16.79	23,284	+0.00(+0.00%)
Apr 17, 2019	16.80	16.81	16.79	16.79	13,088	+0.00(+0.03%)
Apr 16, 2019	16.80	16.81	16.79	16.79	34,936	-0.02(-0.09%)
Apr 15, 2019	16.81	16.81	16.79	16.81	290,720	+0.01(+0.07%)
Apr 12, 2019	16.78	16.82	16.78	16.79	21,984	-0.02(-0.10%)
Apr 11, 2019	16.83	16.83	16.80	16.81	25,451	+0.00(+0.02%)
Apr 10, 2019	16.82	16.82	16.79	16.81	10,637	+0.03(+0.20%)
Apr 09, 2019	16.79	16.80	16.77	16.77	16,791	+0.00(+0.00%)
Apr 08, 2019	16.79	16.79	16.75	16.77	224,811	+0.01(+0.08%)
Apr 05, 2019	16.77	16.78	16.75	16.76	25,411	+0.00(+0.03%)
Apr 04, 2019	16.76	16.76	16.75	16.76	23,225	+0.00(+0.03%)
Apr 03, 2019	16.75	16.76	16.71	16.75	145,549	-0.01(-0.05%)
Apr 02, 2019	16.77	16.77	16.75	16.76	31,999	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.